var data = {"buy":{"4":[[1209746400000,215],[1209748200000,214],[1209748800000,208],[1209750000000,209],[1209751200000,210],[1209752400000,211],[1209756600000,209],[1209759000000,210],[1209759600000,211],[1209763200000,212],[1209767400000,211],[1209768000000,212],[1209769200000,213],[1209788400000,214],[1209808200000,215],[1209812400000,214],[1209817200000,215],[1209822000000,217],[1209823800000,215],[1209828000000,214],[1209839400000,215],[1209841200000,216],[1209849000000,215],[1209849600000,212],[1209855000000,213],[1209864600000,214],[1209880200000,216],[1209882000000,215],[1209892800000,210],[1209903000000,211],[1209907200000,212],[1209923400000,211],[1209924600000,212],[1209926400000,213],[1209927000000,214],[1209928800000,215],[1209930000000,216],[1209933600000,215],[1209935400000,216],[1209940200000,215],[1209941400000,212],[1209972600000,213],[1209996600000,215],[1209998400000,216],[1210008600000,214],[1210010400000,215],[1210011600000,216],[1210013400000,215],[1210020000000,213],[1210020600000,214],[1210023000000,213],[1210024200000,214],[1210038600000,213],[1210039200000,212],[1210067400000,213],[1210077600000,214],[1210081800000,210],[1210086000000,206],[1210087800000,207],[1210091400000,208],[1210094400000,210],[1210095000000,207],[1210097400000,209],[1210098600000,211],[1210099200000,210],[1210101000000,211],[1210107600000,207],[1210112400000,209],[1210114800000,207],[1210155000000,208],[1210159800000,207],[1210161600000,209],[1210167000000,208],[1210168800000,209],[1210171200000,208],[1210171800000,207],[1210174200000,208],[1210178400000,207],[1210180800000,208],[1210181400000,209],[1210183800000,207],[1210185000000,203],[1210185600000,204],[1210186800000,204],[1210188600000,205],[1210201200000,207],[1210216200000,206],[1210232400000,207],[1210241400000,208],[1210243800000,207],[1210246800000,208],[1210248600000,207],[1210260600000,208],[1210264800000,209],[1210269000000,210],[1210273200000,208],[1210279800000,207],[1210300200000,206],[1210313400000,207],[1210323000000,208],[1210323600000,206],[1210324200000,203],[1210324800000,201],[1210338600000,196],[1210342800000,193],[1210344000000,194],[1210346400000,195],[1210347600000,196],[1210352400000,197],[1210354200000,198],[1210357800000,199],[1210363200000,200],[1210366200000,201],[1210379400000,202],[1210384200000,203],[1210398000000,201],[1210402200000,200],[1210404600000,199],[1210407000000,198],[1210414200000,199],[1210414800000,200],[1210415400000,201],[1210416000000,202],[1210417200000,201],[1210417800000,202],[1210420800000,201],[1210422600000,198],[1210423200000,199],[1210423800000,200],[1210424400000,202],[1210426800000,203],[1210427400000,202],[1210428000000,202],[1210429200000,203],[1210429800000,201],[1210436400000,199],[1210442400000,200],[1210462200000,201],[1210472400000,203],[1210480200000,201],[1210481400000,198],[1210483200000,199],[1210483800000,198],[1210486800000,199],[1210487400000,201],[1210490400000,200],[1210506000000,198],[1210507200000,199],[1210508400000,202],[1210510800000,200],[1210519200000,201],[1210524600000,200],[1210527000000,202],[1210528800000,201],[1210531800000,200],[1210532400000,201],[1210535400000,199],[1210541400000,200],[1210548600000,201],[1210558200000,202],[1210579200000,203],[1210585800000,204],[1210593000000,205],[1210596600000,203],[1210600200000,202],[1210602000000,201],[1210603800000,199],[1210607400000,200],[1210609800000,201],[1210611600000,199],[1210618200000,198],[1210620600000,199],[1210626600000,198],[1210629600000,199],[1210631400000,202],[1210636200000,201],[1210648200000,202],[1210650600000,202],[1210659000000,200],[1210659600000,199],[1210663200000,202],[1210668600000,201],[1210670400000,200],[1210677600000,201],[1210680600000,202],[1210689000000,203],[1210695000000,204],[1210705800000,205],[1210712400000,204],[1210713000000,203],[1210716600000,201],[1210717200000,200],[1210717800000,199],[1210718400000,198],[1210723200000,199],[1210726200000,197],[1210726800000,198],[1210747800000,199],[1210753200000,200],[1210755000000,202],[1210758600000,201],[1210760400000,202],[1210762200000,203],[1210764000000,205],[1210766400000,204],[1210768200000,206],[1210769400000,207],[1210778400000,208],[1210779000000,208],[1210783200000,207],[1210783800000,205],[1210787400000,206],[1210798800000,198],[1210810800000,199],[1210814400000,200],[1210821600000,199],[1210838400000,201],[1210858200000,202],[1210861800000,201],[1210867800000,202],[1210873200000,203],[1210876200000,202],[1210876800000,199],[1210885200000,202],[1210888200000,201],[1210905000000,202],[1210909800000,201],[1210912800000,200],[1210919400000,201],[1210923600000,200],[1210933800000,201],[1210941600000,200],[1210943400000,201],[1210953000000,202],[1210954200000,206],[1210956000000,205],[1210963200000,204],[1210965600000,203],[1210966200000,202],[1210966800000,201],[1210967400000,202],[1211000400000,203],[1211008800000,205],[1211012400000,207],[1211014800000,208],[1211019000000,205],[1211020800000,206],[1211029200000,204],[1211031600000,205],[1211033400000,204],[1211035200000,205],[1211037600000,207],[1211040000000,206],[1211040600000,207],[1211041200000,208],[1211042400000,207],[1211043600000,208],[1211046600000,205],[1211047200000,204],[1211055000000,205],[1211067000000,206],[1211077200000,208],[1211083800000,209],[1211098800000,208],[1211103600000,207],[1211106000000,208],[1211107200000,209],[1211107800000,208],[1211108400000,209],[1211109600000,206],[1211112000000,207],[1211122200000,206],[1211122800000,208],[1211128800000,207],[1211129400000,208],[1211130000000,205],[1211131800000,206],[1211139000000,208],[1211140200000,209],[1211141400000,207],[1211144400000,208],[1211146800000,207],[1211147400000,205],[1211149200000,204],[1211149800000,205],[1211150400000,204],[1211151000000,205],[1211152200000,206],[1211170800000,207],[1211176800000,208],[1211177400000,209],[1211179200000,210],[1211181600000,211],[1211183400000,210],[1211184600000,211],[1211185800000,210],[1211186400000,211],[1211188800000,212],[1211189400000,211],[1211190000000,217],[1211196600000,215],[1211199000000,213],[1211200200000,214],[1211202600000,213],[1211206200000,211],[1211215800000,212],[1211227200000,210],[1211231400000,211],[1211236800000,212],[1211241000000,211],[1211241600000,210],[1211256000000,209],[1211260200000,208],[1211263800000,209],[1211275800000,210],[1211277600000,209],[1211281200000,211],[1211286000000,210],[1211287200000,210],[1211289000000,209],[1211293200000,210],[1211295600000,209],[1211296200000,210],[1211308200000,208],[1211315400000,209],[1211320200000,210],[1211320800000,209],[1211354400000,209],[1211362800000,208],[1211365200000,210],[1211368200000,211],[1211392800000,210],[1211394000000,211],[1211409000000,212],[1211438400000,211],[1211441400000,210],[1211454600000,209],[1211455200000,214],[1211466600000,216],[1211470800000,217],[1211471400000,215],[1211475600000,214],[1211476200000,215],[1211481000000,214],[1211484600000,213],[1211485800000,212],[1211494200000,211],[1211526600000,210],[1211542800000,207],[1211543400000,204],[1211544600000,205],[1211548800000,206],[1211554800000,207],[1211566800000,208],[1211569200000,209],[1211585400000,206],[1211591400000,204],[1211592600000,205],[1211604600000,206],[1211619600000,207],[1211620200000,208],[1211627400000,205],[1211633400000,202],[1211634000000,201],[1211635800000,202],[1211638200000,201],[1211646600000,199],[1211649000000,197],[1211649600000,199],[1211650200000,197],[1211650800000,196],[1211656200000,197],[1211657400000,198],[1211661000000,196],[1211668800000,198],[1211669400000,196],[1211697600000,197],[1211698800000,196],[1211706600000,195],[1211733600000,196],[1211735400000,195],[1211737800000,196],[1211738400000,195],[1211744400000,196],[1211747400000,195],[1211748000000,196],[1211792400000,197],[1211793600000,196],[1211797800000,197],[1211798400000,196],[1211805600000,197],[1211808000000,199],[1211819400000,200],[1211823600000,201],[1211825400000,200],[1211826000000,199],[1211838600000,198],[1211839200000,197],[1211841600000,195],[1211842200000,192],[1211842800000,193],[1211843400000,194],[1211846400000,195],[1211875200000,196],[1211877000000,197],[1211881800000,198],[1211887800000,199],[1211888400000,198],[1211895000000,194],[1211904000000,196],[1211904600000,195],[1211909400000,196],[1211911800000,195],[1211912400000,192],[1211916000000,193],[1211918400000,192],[1211919000000,190],[1211921400000,191],[1211922000000,190],[1211952600000,191],[1211954400000,190],[1211955000000,191],[1211966400000,192],[1211967600000,193],[1211971800000,193],[1211972400000,192],[1211974800000,193],[1211980800000,195],[1211981400000,194],[1211983800000,192],[1211985000000,187],[1211987400000,188],[1211988000000,185],[1211989200000,187],[1211989800000,188],[1211991600000,187],[1211992200000,186],[1211992800000,187],[1211994600000,188],[1211996400000,187],[1211997600000,185],[1211998800000,184],[1211999400000,185],[1212001800000,185],[1212003000000,183],[1212006000000,184],[1212007200000,183],[1212032400000,184],[1212044400000,185],[1212048000000,186],[1212048600000,187],[1212049200000,186],[1212050400000,186],[1212051600000,187],[1212052800000,188],[1212054000000,189],[1212058200000,185],[1212061200000,186],[1212061800000,187],[1212062400000,188],[1212063600000,187],[1212064200000,186],[1212066600000,186],[1212069600000,187],[1212070800000,188],[1212071400000,188],[1212072000000,189],[1212073200000,190],[1212074400000,192],[1212075000000,189],[1212075600000,190],[1212076200000,191],[1212076800000,190],[1212078000000,188],[1212078600000,189],[1212095400000,190],[1212096000000,191],[1212101400000,187],[1212103200000,188],[1212106800000,189],[1212121800000,190],[1212129600000,191],[1212132600000,192],[1212134400000,193],[1212136200000,192],[1212136800000,191],[1212138000000,190],[1212139800000,191],[1212141000000,188],[1212141600000,187],[1212142200000,188],[1212142800000,189],[1212144600000,191],[1212145200000,192],[1212148200000,193],[1212149400000,192],[1212154200000,193],[1212159000000,194],[1212159600000,196],[1212160200000,197],[1212162000000,196],[1212162600000,197],[1212165000000,198],[1212167400000,199],[1212170400000,200],[1212171600000,202],[1212175200000,203],[1212181800000,201],[1212183000000,199],[1212186600000,201],[1212190200000,200],[1212190800000,194],[1212210600000,195],[1212219600000,196],[1212220200000,194],[1212221400000,193],[1212229200000,195],[1212233400000,194],[1212238200000,195],[1212242400000,196],[1212246000000,195],[1212249000000,195],[1212250800000,196],[1212259200000,197],[1212266400000,194],[1212268200000,195],[1212271200000,193],[1212271800000,192],[1212273600000,193],[1212279600000,192],[1212315000000,195],[1212319800000,194],[1212320400000,197],[1212323400000,196],[1212325800000,195],[1212330600000,194],[1212338400000,193],[1212339000000,192],[1212342600000,193],[1212351000000,192],[1212352200000,191],[1212352800000,185],[1212354000000,186],[1212355200000,187],[1212361200000,186],[1212385200000,187],[1212396600000,182],[1212409200000,183],[1212410400000,184],[1212414600000,187],[1212418800000,189],[1212421800000,185],[1212422400000,186],[1212430800000,187],[1212431400000,185],[1212432600000,186],[1212438600000,187],[1212444600000,188],[1212447000000,185],[1212448200000,187],[1212450600000,186],[1212469800000,187],[1212482400000,186],[1212483000000,187],[1212489600000,188],[1212492600000,186],[1212499800000,187],[1212500400000,185],[1212502200000,186],[1212508200000,185],[1212510600000,183],[1212512400000,184],[1212519600000,188],[1212522000000,187],[1212523200000,186],[1212524400000,182],[1212525000000,183],[1212525600000,180],[1212555000000,181],[1212558000000,182],[1212559200000,181],[1212565200000,182],[1212573000000,180],[1212579600000,181],[1212582000000,180],[1212587400000,182],[1212594600000,181],[1212597600000,181],[1212600000000,180],[1212601800000,179],[1212604800000,180],[1212606000000,181],[1212607200000,180],[1212610200000,181],[1212613200000,180],[1212627000000,179],[1212632400000,180],[1212653400000,176],[1212661200000,178],[1212673800000,179],[1212674400000,180],[1212680400000,182],[1212681600000,180],[1212682200000,181],[1212684000000,180],[1212688200000,179],[1212689400000,180],[1212694200000,181],[1212748200000,182],[1212751800000,177],[1212754200000,174],[1212756600000,175],[1212757800000,173],[1212760200000,174],[1212766200000,175],[1212775200000,176],[1212777600000,178],[1212784800000,177],[1212795600000,175],[1212817200000,173],[1212826200000,174],[1212832800000,175],[1212834000000,176],[1212838200000,177],[1212844200000,178],[1212844800000,179],[1212846000000,177],[1212850800000,175],[1212851400000,176],[1212853800000,178],[1212856800000,174],[1212858600000,173],[1212861000000,174],[1212862800000,175],[1212874200000,172],[1212879000000,174],[1212879600000,175],[1212880200000,174],[1212891000000,172],[1212910800000,171],[1212916800000,173],[1212922800000,172],[1212927600000,169],[1212936000000,170],[1212940200000,171],[1212942000000,172],[1212945000000,171],[1212953400000,173],[1212954000000,171],[1212959400000,170],[1212961800000,171],[1212963600000,169],[1212975600000,170],[1212998400000,169],[1212999600000,170],[1213012200000,169],[1213014600000,171],[1213023600000,172],[1213024200000,170],[1213027200000,171],[1213028400000,172],[1213029600000,173],[1213035600000,174],[1213036800000,173],[1213037400000,175],[1213038000000,174],[1213038600000,172],[1213044600000,171],[1213049400000,172],[1213050000000,170],[1213061400000,172],[1213072800000,173],[1213080600000,174],[1213082400000,175],[1213085400000,185],[1213093200000,186],[1213093800000,187],[1213095600000,186],[1213096200000,185],[1213099800000,186],[1213101000000,183],[1213101600000,182],[1213110600000,183],[1213112400000,177],[1213123800000,176],[1213124400000,174],[1213125000000,173],[1213126200000,171],[1213126800000,172],[1213128000000,171],[1213131600000,170],[1213132800000,171],[1213133400000,172],[1213164600000,173],[1213170000000,172],[1213171800000,173],[1213172400000,174],[1213183800000,175],[1213184400000,176],[1213188000000,171],[1213188600000,170],[1213191600000,171],[1213192200000,170],[1213197000000,171],[1213209000000,170],[1213209600000,171],[1213212600000,170],[1213215600000,171],[1213222200000,168],[1213230600000,170],[1213234200000,169],[1213240200000,170],[1213248000000,171],[1213248600000,170],[1213249800000,171],[1213260000000,172],[1213273800000,173],[1213275600000,171],[1213277400000,169],[1213281600000,170],[1213282800000,169],[1213290000000,171],[1213299600000,173],[1213300200000,174],[1213305000000,172],[1213308600000,173],[1213312200000,171],[1213313400000,172],[1213332600000,173],[1213335000000,172],[1213335600000,166],[1213355400000,167],[1213357200000,168],[1213358400000,167],[1213364400000,168],[1213369800000,167],[1213371000000,165],[1213372200000,167],[1213374000000,168],[1213375800000,167],[1213377600000,169],[1213380000000,170],[1213385400000,171],[1213393800000,172],[1213413600000,171],[1213422600000,165],[1213425000000,161],[1213430400000,159],[1213431600000,161],[1213432200000,171],[1213435800000,181],[1213436400000,182],[1213439400000,178],[1213441800000,184],[1213443000000,182],[1213445400000,181],[1213448400000,180],[1213452600000,181],[1213458000000,179],[1213458600000,177],[1213461600000,175],[1213464000000,175],[1213464600000,173],[1213465200000,174],[1213466400000,175],[1213467600000,174],[1213468800000,173],[1213470000000,172],[1213471200000,170],[1213472400000,171],[1213475400000,170],[1213479000000,173],[1213497600000,170],[1213514400000,169],[1213523400000,168],[1213526400000,169],[1213538400000,170],[1213542600000,169],[1213543200000,170],[1213552200000,169],[1213563600000,168],[1213566600000,169],[1213569000000,170],[1213571400000,173],[1213575600000,174],[1213579200000,176],[1213585800000,175],[1213586400000,176],[1213590000000,177],[1213595400000,178],[1213596000000,177],[1213602600000,171],[1213606800000,170],[1213609200000,167],[1213609800000,166],[1213611600000,167],[1213612200000,168],[1213620000000,169],[1213626000000,170],[1213626600000,167],[1213627800000,168],[1213629000000,170],[1213632000000,172],[1213635000000,169],[1213640400000,170],[1213641600000,171],[1213646400000,172],[1213653000000,171],[1213667400000,169],[1213668000000,170],[1213669800000,169],[1213671600000,168],[1213689000000,169],[1213690800000,168],[1213696200000,170],[1213699200000,169],[1213707000000,170],[1213711800000,172],[1213712400000,173],[1213714200000,170],[1213714800000,171],[1213719600000,172],[1213721400000,173],[1213726800000,171],[1213727400000,172],[1213729800000,171],[1213731600000,172],[1213732800000,171],[1213737000000,170],[1213741800000,169],[1213755600000,170],[1213778400000,172],[1213784400000,173],[1213788600000,174],[1213795800000,175],[1213801800000,176],[1213807800000,174],[1213809600000,175],[1213810200000,178],[1213811400000,181],[1213815000000,180],[1213823400000,179],[1213824600000,178],[1213825200000,182],[1213828800000,183],[1213842000000,181],[1213849200000,180],[1213879200000,181],[1213882800000,182],[1213891800000,183],[1213894200000,184],[1213904400000,182],[1213911000000,183],[1213912800000,184],[1213914000000,182],[1213920000000,180],[1213926600000,176],[1213941000000,175],[1213947600000,176],[1213949400000,177],[1213951200000,178],[1213951800000,179],[1213954200000,177],[1213955400000,174],[1213960200000,175],[1213969200000,177],[1213969800000,173],[1213986000000,169],[1213986600000,171],[1213993800000,172],[1214017800000,173],[1214026800000,172],[1214028600000,173],[1214041200000,174],[1214047800000,175],[1214061600000,176],[1214066400000,177],[1214074800000,178],[1214076000000,177],[1214077200000,178],[1214097000000,177],[1214124000000,178],[1214125200000,177],[1214129400000,176],[1214132400000,177],[1214146200000,178],[1214151000000,177],[1214169600000,176],[1214174400000,177],[1214185200000,176],[1214195400000,177],[1214199000000,176],[1214202000000,175],[1214204400000,174],[1214214600000,175],[1214219400000,174],[1214223000000,175],[1214233800000,176],[1214235000000,177],[1214247000000,178],[1214249400000,180],[1214252400000,181],[1214255400000,173],[1214256000000,172],[1214257200000,173],[1214257800000,170],[1214293200000,171],[1214307600000,172],[1214311200000,174],[1214324400000,175],[1214325600000,178],[1214328000000,176],[1214331000000,177],[1214336400000,175],[1214338200000,176],[1214338800000,177],[1214341200000,176],[1214345400000,175],[1214346000000,176],[1214362800000,175],[1214374200000,171],[1214379600000,172],[1214385000000,173],[1214389800000,187],[1214391000000,186],[1214391600000,185],[1214392800000,184],[1214397600000,187],[1214400600000,186],[1214401200000,185],[1214401800000,186],[1214403600000,179],[1214404800000,179],[1214406000000,180],[1214409000000,181],[1214419200000,182],[1214421000000,183],[1214430600000,182],[1214435400000,184],[1214436600000,183],[1214452200000,182],[1214452800000,183],[1214476800000,184],[1214479200000,185],[1214481000000,183],[1214481600000,180],[1214482800000,181],[1214483400000,180],[1214485800000,186],[1214486400000,184],[1214487000000,183],[1214488800000,184],[1214510400000,185],[1214512800000,184],[1214518800000,183],[1214520000000,182],[1214557800000,183],[1214564400000,180],[1214572800000,179],[1214573400000,180],[1214575200000,181],[1214583000000,182],[1214585400000,183],[1214590800000,185],[1214591400000,186],[1214593800000,185],[1214594400000,183],[1214601600000,182],[1214604000000,181],[1214607000000,182],[1214644200000,183],[1214650800000,182],[1214655600000,185],[1214656200000,184],[1214656800000,183],[1214658600000,182],[1214664000000,183],[1214677200000,184],[1214679000000,188],[1214684400000,190],[1214689800000,191],[1214693400000,190],[1214694000000,186],[1214696400000,187],[1214725200000,186],[1214725800000,187],[1214727000000,185],[1214729400000,187],[1214733600000,186],[1214736600000,190],[1214741400000,189],[1214742600000,187],[1214746200000,188],[1214764200000,186],[1214808000000,187],[1214813400000,184],[1214822400000,184],[1214829000000,183],[1214833800000,184],[1214841000000,185],[1214844000000,184],[1214847600000,185],[1214853000000,186],[1214859600000,187],[1214863800000,186],[1214866200000,185],[1214877000000,184],[1214887200000,185],[1214888400000,184],[1214901600000,189],[1214902200000,186],[1214902800000,189],[1214904600000,188],[1214905200000,187],[1214909400000,189],[1214911200000,188],[1214914200000,187],[1214917800000,186],[1214922000000,185],[1214924400000,189],[1214928000000,184],[1214928600000,185],[1214929800000,187],[1214931000000,186],[1214938800000,185],[1214940000000,183],[1214973600000,182],[1214974200000,181],[1214984400000,180],[1214989800000,182],[1214997600000,181],[1215003600000,180],[1215004800000,181],[1215013800000,182],[1215014400000,183],[1215015000000,180],[1215019200000,179],[1215028200000,180],[1215056400000,181],[1215063600000,180],[1215069000000,174],[1215076800000,175],[1215082800000,174],[1215091200000,172],[1215092400000,168],[1215096600000,169],[1215099000000,170],[1215102000000,178],[1215109200000,179],[1215109800000,180],[1215113400000,179],[1215114600000,177],[1215119400000,178],[1215140400000,174],[1215147600000,175],[1215148200000,176],[1215157800000,178],[1215159600000,180],[1215160200000,179],[1215171600000,178],[1215177000000,179],[1215178200000,180],[1215180600000,181],[1215187800000,182],[1215192000000,184],[1215192600000,183],[1215193800000,182],[1215194400000,183],[1215198000000,181],[1215207000000,182],[1215240600000,181],[1215248400000,182],[1215250200000,183],[1215251400000,184],[1215256800000,183],[1215258600000,184],[1215259800000,185],[1215261600000,184],[1215262800000,183],[1215268800000,182],[1215269400000,175],[1215270600000,176],[1215271200000,180],[1215276000000,177],[1215280800000,178],[1215282000000,179],[1215283200000,180],[1215289800000,181],[1215297600000,180],[1215334800000,179],[1215341400000,178],[1215351000000,179],[1215353400000,178],[1215361200000,179],[1215375600000,180],[1215381600000,179],[1215406800000,178],[1215427800000,175],[1215429000000,173],[1215433200000,174],[1215438000000,175],[1215440400000,177],[1215441000000,178],[1215448800000,179],[1215449400000,178],[1215454200000,179],[1215459600000,180],[1215460800000,178],[1215462600000,179],[1215463200000,178],[1215463800000,179],[1215466800000,178],[1215469800000,177],[1215501000000,176],[1215511800000,175],[1215516600000,176],[1215527400000,182],[1215530400000,183],[1215532200000,182],[1215534600000,178],[1215537600000,180],[1215538800000,182],[1215539400000,181],[1215543000000,177],[1215546000000,180],[1215552600000,179],[1215559200000,178],[1215603000000,177],[1215607800000,176],[1215609600000,177],[1215613200000,178],[1215619200000,181],[1215621000000,184],[1215623400000,187],[1215625200000,185],[1215627600000,184],[1215630600000,181],[1215633600000,182],[1215642000000,181],[1215662400000,182],[1215664200000,183],[1215664800000,182],[1215670200000,181],[1215681000000,180],[1215682800000,179],[1215684000000,180],[1215687000000,179],[1215703200000,180],[1215717600000,181],[1215726000000,182],[1215757200000,181],[1215775800000,182],[1215778200000,181],[1215778800000,174],[1215780000000,175],[1215780600000,176],[1215783600000,177],[1215793800000,176],[1215798000000,177],[1215807000000,178],[1215810000000,179],[1215815400000,180],[1215834600000,181],[1215845400000,180],[1215853800000,181],[1215856800000,178],[1215859800000,179],[1215860400000,178],[1215868200000,179],[1215869400000,178],[1215874200000,179],[1215879000000,178],[1215880800000,179],[1215889800000,180],[1215895800000,179],[1215898200000,179],[1215901200000,178],[1215912000000,179],[1215913800000,178],[1215932400000,179],[1215936000000,180],[1215936600000,181],[1215940200000,180],[1215945600000,179],[1215948000000,183],[1215948600000,184],[1215951000000,183],[1215964800000,181],[1215973200000,182],[1215974400000,183],[1215976800000,182],[1215977400000,180],[1215978000000,179],[1215981600000,181],[1215982200000,180],[1215987600000,181],[1215988800000,180],[1215989400000,178],[1215991800000,177],[1215997200000,174],[1216015800000,175],[1216017000000,174],[1216017600000,173],[1216018800000,173],[1216024800000,175],[1216029000000,174],[1216029600000,175],[1216032600000,174],[1216033200000,176],[1216033800000,177],[1216035000000,178],[1216039800000,179],[1216041000000,180],[1216042200000,178],[1216048200000,177],[1216049400000,178],[1216051200000,177],[1216051800000,178],[1216054200000,182],[1216056600000,183],[1216057800000,187],[1216059000000,185],[1216059600000,186],[1216062000000,185],[1216062600000,184],[1216063800000,182],[1216068000000,181],[1216068600000,180],[1216070400000,177],[1216071000000,175],[1216078800000,174],[1216109400000,175],[1216120800000,176],[1216122000000,174],[1216126800000,176],[1216127400000,177],[1216129800000,178],[1216132200000,180],[1216136400000,181],[1216138800000,183],[1216140000000,181],[1216143000000,180],[1216146000000,179],[1216152000000,180],[1216153200000,179],[1216173600000,178],[1216183200000,179],[1216183800000,180],[1216191000000,183],[1216194000000,180],[1216202400000,181],[1216206000000,180],[1216218000000,181],[1216222200000,180],[1216224000000,181],[1216225800000,180],[1216234800000,181],[1216236000000,180],[1216239600000,180],[1216243200000,182],[1216252800000,183],[1216253400000,182],[1216270200000,183],[1216276800000,180],[1216282200000,179],[1216282800000,180],[1216291800000,179],[1216293600000,181],[1216302600000,182],[1216305000000,181],[1216309800000,182],[1216316400000,183],[1216321800000,184],[1216323600000,183],[1216327200000,184],[1216330800000,185],[1216331400000,187],[1216333200000,185],[1216343400000,184],[1216347000000,183],[1216371600000,184],[1216372200000,182],[1216375800000,183],[1216377600000,183],[1216378800000,184],[1216381800000,185],[1216386600000,184],[1216387200000,183],[1216389600000,184],[1216392000000,183],[1216396800000,184],[1216401600000,185],[1216403400000,183],[1216413600000,184],[1216414200000,183],[1216417800000,184],[1216431600000,183],[1216446600000,181],[1216454400000,182],[1216456200000,181],[1216459200000,184],[1216462200000,185],[1216467000000,187],[1216467600000,189],[1216468800000,188],[1216471200000,182],[1216473000000,177],[1216475400000,179],[1216476600000,189],[1216479600000,187],[1216480200000,188],[1216481400000,185],[1216488600000,186],[1216491600000,185],[1216495800000,185],[1216497000000,183],[1216502400000,184],[1216516800000,185],[1216547400000,184],[1216551000000,186],[1216552800000,187],[1216554600000,188],[1216558200000,184],[1216559400000,183],[1216565400000,180],[1216576800000,181],[1216578000000,182],[1216591200000,183],[1216600800000,184],[1216617600000,183],[1216623000000,184],[1216624200000,183],[1216630200000,187],[1216632000000,185],[1216636800000,187],[1216640400000,186],[1216641600000,187],[1216643400000,186],[1216657800000,185],[1216662600000,184],[1216663800000,185],[1216664400000,184],[1216668000000,185],[1216673400000,182],[1216677000000,183],[1216722600000,184],[1216723800000,183],[1216729800000,182],[1216737600000,184],[1216738200000,185],[1216741800000,184],[1216743000000,185],[1216744200000,187],[1216745400000,186],[1216752600000,184],[1216753200000,185],[1216759200000,184],[1216761600000,185],[1216765200000,184],[1216770000000,185],[1216774200000,186],[1216792800000,187],[1216793400000,185],[1216801800000,186],[1216808400000,185],[1216813200000,186],[1216814400000,185],[1216818600000,186],[1216827000000,187],[1216835400000,188],[1216840200000,186],[1216840800000,187],[1216842000000,188],[1216852200000,187],[1216853400000,186],[1216854000000,180],[1216858200000,173],[1216882200000,174],[1216885800000,171],[1216886400000,168],[1216896000000,169],[1216899600000,170],[1216911000000,172],[1216935600000,173],[1216939800000,172],[1216940400000,168],[1216962600000,169],[1216968000000,170],[1216973400000,171],[1216991400000,164],[1216992000000,161],[1216998000000,163],[1217002200000,164],[1217005200000,165],[1217007000000,166],[1217017800000,167],[1217021400000,166],[1217024400000,167],[1217035200000,169],[1217064000000,170],[1217067000000,172],[1217067600000,174],[1217070000000,171],[1217074800000,172],[1217075400000,171],[1217092200000,172],[1217093400000,171],[1217107200000,172],[1217107800000,171],[1217116200000,170],[1217125200000,171],[1217131800000,172],[1217142600000,171],[1217155200000,169],[1217157600000,166],[1217158200000,167],[1217159400000,166],[1217160600000,167],[1217163000000,166],[1217173200000,164],[1217174400000,163],[1217175600000,162],[1217181600000,163],[1217194200000,161],[1217197200000,162],[1217206200000,161],[1217211000000,160],[1217226600000,161],[1217227200000,160],[1217236200000,161],[1217238000000,162],[1217238600000,161],[1217239200000,164],[1217239800000,168],[1217241000000,172],[1217242800000,171],[1217245200000,170],[1217250000000,169],[1217251800000,171],[1217252400000,170],[1217257800000,169],[1217272800000,170],[1217320200000,171],[1217321400000,170],[1217328600000,173],[1217330400000,172],[1217334000000,170],[1217346000000,171],[1217347800000,173],[1217349000000,172],[1217351400000,173],[1217353800000,174],[1217354400000,173],[1217358000000,175],[1217361600000,176],[1217368200000,177],[1217368800000,176],[1217379600000,177],[1217386800000,178],[1217389800000,179],[1217393400000,180],[1217403000000,179],[1217404200000,178],[1217407200000,179],[1217410200000,182],[1217410800000,183],[1217412600000,182],[1217413800000,183],[1217415000000,181],[1217415600000,179],[1217416200000,178],[1217428800000,181],[1217432400000,179],[1217443200000,180],[1217447400000,179],[1217452800000,180],[1217454600000,179],[1217460600000,180],[1217482800000,181],[1217493000000,180],[1217494800000,181],[1217497800000,180],[1217499000000,181],[1217499600000,182],[1217500200000,179],[1217505000000,178],[1217508000000,179],[1217514600000,180],[1217516400000,179],[1217518200000,178],[1217518800000,179],[1217525400000,180],[1217528400000,179],[1217538000000,180],[1217538600000,179],[1217539200000,178],[1217539800000,173],[1217540400000,174],[1217541000000,175],[1217577000000,178],[1217577600000,179],[1217586000000,180],[1217589000000,179],[1217590200000,180],[1217591400000,179],[1217592600000,178],[1217599200000,179],[1217605200000,181],[1217606400000,180],[1217607600000,183],[1217609400000,186],[1217610600000,191],[1217611200000,188],[1217612400000,187],[1217613600000,189],[1217615400000,187],[1217616600000,186],[1217617200000,185],[1217619600000,184],[1217620800000,183],[1217635200000,182],[1217668800000,181],[1217669400000,178],[1217695200000,179],[1217697000000,180],[1217703600000,181],[1217706000000,182],[1217715000000,183],[1217716800000,184],[1217729400000,179],[1217755800000,179],[1217756400000,176],[1217763000000,177],[1217764200000,175],[1217769600000,177],[1217771400000,178],[1217772000000,179],[1217779800000,181],[1217781600000,183],[1217784600000,185],[1217785200000,187],[1217786400000,188],[1217796600000,189],[1217797800000,190],[1217798400000,188],[1217813400000,187],[1217851800000,186],[1217863200000,182],[1217871600000,182],[1217877600000,183],[1217878800000,184],[1217889000000,185],[1217890200000,184],[1217913600000,185],[1217925000000,186],[1217947800000,187],[1217958000000,188],[1217961000000,190],[1217961600000,192],[1217963400000,191],[1217964600000,192],[1217968800000,191],[1217970000000,192],[1217974800000,193],[1217986200000,194],[1218008400000,193],[1218015600000,192],[1218035400000,193],[1218039000000,192],[1218043800000,193],[1218045000000,191],[1218045600000,192],[1218049800000,193],[1218051000000,192],[1218057600000,191],[1218090000000,192],[1218102600000,190],[1218103200000,183],[1218104400000,184],[1218105600000,185],[1218106800000,187],[1218108000000,191],[1218118200000,190],[1218124200000,189],[1218126000000,194],[1218136800000,195],[1218139200000,194],[1218141000000,195],[1218144000000,194],[1218183000000,193],[1218196800000,194],[1218199800000,193],[1218209400000,195],[1218211200000,194],[1218211800000,193],[1218215400000,194],[1218280200000,193],[1218282000000,194],[1218289800000,193],[1218297000000,192],[1218301200000,193],[1218328800000,191],[1218349800000,190],[1218351600000,191],[1218357000000,190],[1218359400000,191],[1218360000000,190],[1218363600000,191],[1218364200000,185],[1218375600000,190],[1218378000000,200],[1218378600000,190],[1218383400000,189],[1218385200000,190],[1218387000000,189],[1218388200000,190],[1218412800000,189],[1218440400000,188],[1218466800000,185],[1218489000000,186],[1218490800000,185],[1218498000000,186],[1218519000000,185],[1218545400000,184],[1218550200000,185],[1218566400000,184],[1218585600000,188],[1218605400000,189],[1218609000000,188],[1218637200000,189],[1218641400000,188],[1218642000000,189],[1218642600000,188],[1218649200000,189],[1218658200000,188],[1218658800000,186],[1218694200000,189],[1218699600000,188],[1218709800000,189],[1218713400000,188],[1218715800000,189],[1218723600000,185],[1218724200000,184],[1218726000000,185],[1218733800000,186],[1218738000000,187],[1218758400000,186],[1218793200000,187],[1218813600000,188],[1218820800000,189],[1218830400000,187],[1218838800000,188],[1218839400000,187],[1218840000000,188],[1218888600000,189],[1218890400000,188],[1218920400000,189],[1218924000000,188],[1218969000000,187],[1218973200000,188],[1218974400000,189],[1218975600000,188],[1218987600000,187],[1218993600000,188],[1219005000000,187],[1219009800000,188],[1219079400000,187],[1219086600000,186],[1219102200000,185],[1219102800000,184],[1219104600000,187],[1219107600000,186],[1219148400000,187],[1219155000000,187],[1219158600000,186],[1219161000000,185],[1219164600000,186],[1219168800000,188],[1219210800000,187],[1219239600000,186],[1219248000000,187],[1219269000000,188],[1219303800000,187],[1219314000000,188],[1219315200000,187],[1219315800000,186],[1219328400000,184],[1219341000000,182],[1219401000000,183],[1219411800000,184],[1219418400000,183],[1219423200000,184],[1219432200000,183],[1219435200000,182],[1219437600000,183],[1219486200000,184],[1219491600000,182],[1219503000000,181],[1219507800000,182],[1219509000000,183],[1219512000000,182],[1219525200000,181],[1219578600000,180],[1219610400000,181],[1219638000000,180],[1219659000000,179],[1219677000000,180],[1219679400000,179],[1219689000000,180],[1219701600000,179],[1219745400000,180],[1219759200000,182],[1219770000000,183],[1219798200000,182],[1219854600000,183],[1219905600000,181],[1219924800000,182],[1219926600000,181],[1219927200000,182],[1219933800000,184],[1219936800000,185],[1219939800000,186],[1219940400000,185],[1219944000000,187],[1219990800000,186],[1220024400000,188],[1220028600000,189],[1220033400000,190],[1220040600000,189],[1220091600000,190],[1220099400000,189],[1220101800000,190],[1220106000000,189],[1220115000000,190],[1220169000000,189],[1220195400000,190],[1220206200000,191],[1220286000000,190],[1220287800000,189],[1220289000000,188],[1220291400000,189],[1220298000000,188],[1220300400000,187],[1220314800000,188],[1220363400000,187],[1220421600000,188],[1220424000000,187],[1220427600000,188],[1220432400000,187],[1220434200000,188],[1220434800000,187],[1220435400000,188],[1220439600000,187],[1220442000000,188],[1220444400000,187],[1220461200000,188],[1220473200000,187],[1220542800000,185],[1220548200000,186],[1220556600000,187],[1220607000000,186],[1220619600000,184],[1220628600000,182],[1220637000000,183],[1220642400000,181],[1220648400000,182],[1220712000000,180],[1220718000000,179],[1220724000000,180],[1220748000000,179],[1220757000000,180],[1220774400000,179],[1220788200000,180],[1220791200000,179],[1220804400000,178],[1220810400000,177],[1220834400000,178],[1220855400000,177],[1220878200000,175],[1220878800000,176],[1220919000000,175],[1220940000000,174],[1220956200000,172],[1220961600000,171],[1220983800000,170],[1221004800000,169],[1221027000000,168],[1221044400000,169],[1221046800000,170],[1221048000000,169],[1221060000000,176],[1221069600000,177],[1221073200000,175],[1221091800000,174],[1221112800000,173],[1221116400000,176],[1221135000000,175],[1221145200000,176],[1221145800000,175],[1221156000000,174],[1221162000000,175],[1221178200000,174],[1221199800000,173],[1221205200000,175],[1221220800000,174],[1221226200000,175],[1221243000000,174],[1221248400000,175],[1221264000000,174],[1221285600000,173],[1221294600000,174],[1221307200000,173],[1221310800000,174],[1221312600000,177],[1221328800000,176],[1221379200000,174],[1221380400000,176],[1221394200000,175],[1221406200000,177],[1221415200000,176],[1221437400000,175],[1221458400000,174],[1221480600000,173],[1221490800000,176],[1221501600000,175],[1221507600000,179],[1221523800000,178],[1221567000000,177],[1221570000000,178],[1221573000000,177],[1221586800000,180],[1221631800000,179],[1221640200000,177],[1221653400000,176],[1221659400000,177],[1221719400000,176],[1221748200000,175],[1221805800000,174],[1221813000000,175],[1221826800000,174],[1221899400000,173],[1221913800000,172],[1221923400000,176],[1221924000000,177],[1221926400000,176],[1221931200000,178],[1221936000000,179],[1221939000000,178],[1221948000000,179],[1221948600000,180],[1221958200000,179],[1222001400000,178],[1222024800000,177],[1222042800000,176],[1222085400000,175],[1222141200000,174],[1222156800000,173],[1222171200000,174],[1222173600000,173],[1222179600000,172],[1222230000000,171],[1222247400000,172],[1222258200000,171],[1222263000000,173],[1222278600000,174],[1222280400000,177],[1222327800000,176],[1222332600000,177],[1222336800000,178],[1222342800000,177],[1222345200000,176],[1222347600000,179],[1222350600000,178],[1222353600000,179],[1222378800000,178],[1222408800000,177],[1222424400000,176],[1222436400000,175],[1222441800000,176],[1222447800000,177],[1222449600000,177],[1222450800000,177],[1222461000000,179],[1222468200000,180],[1222488600000,179],[1222506000000,178],[1222519800000,180],[1222522200000,179],[1222522800000,181],[1222523400000,182],[1222534800000,183],[1222542000000,182],[1222573800000,181],[1222588200000,182],[1222599000000,183],[1222606200000,182],[1222616400000,181],[1222623600000,182],[1222624200000,181],[1222627800000,182],[1222629600000,181],[1222635000000,182],[1222663800000,180],[1222672200000,181],[1222673400000,180],[1222678200000,181],[1222684200000,180],[1222690200000,179],[1222696800000,180],[1222701000000,186],[1222701600000,185],[1222732800000,186],[1222776600000,187],[1222801200000,188],[1222819200000,189],[1222821000000,188],[1222862400000,189],[1222878000000,188],[1222895400000,189],[1222905600000,190],[1222930800000,189],[1222931400000,187],[1222948800000,188],[1222961400000,186],[1222966800000,185],[1222968000000,186],[1222969800000,185],[1222974600000,184],[1222977000000,185],[1222992000000,186],[1222996800000,185],[1223011200000,186],[1223013600000,185],[1223017800000,184],[1223023200000,183],[1223035200000,184],[1223035800000,183],[1223051400000,182],[1223078400000,183],[1223118000000,181],[1223121600000,182],[1223125200000,183],[1223141400000,182],[1223164800000,183],[1223208000000,184],[1223215200000,185],[1223216400000,184],[1223223600000,183],[1223237400000,184],[1223251200000,185],[1223274000000,184],[1223292600000,181],[1223294400000,182],[1223305800000,181],[1223307000000,178],[1223334000000,177],[1223337600000,178],[1223380800000,179],[1223382600000,178],[1223398800000,180],[1223409000000,179],[1223415000000,180],[1223424000000,181],[1223441400000,180],[1223451000000,181],[1223456400000,180],[1223467200000,181],[1223494200000,180],[1223510400000,181],[1223553600000,182],[1223574600000,179],[1223630400000,180],[1223632800000,181],[1223643600000,180],[1223652600000,181],[1223656800000,180],[1223719200000,181],[1223724000000,180],[1223725800000,179],[1223734200000,180],[1223753400000,178],[1223754000000,179],[1223754600000,178],[1223805600000,179],[1223809200000,178],[1223820600000,179],[1223827200000,178],[1223892000000,179],[1223901600000,180],[1223902200000,179],[1223908200000,180],[1223910600000,179],[1223915400000,180],[1223920200000,179],[1223926200000,179],[1223965200000,180],[1223978400000,181],[1223986200000,180],[1223986800000,178],[1224016200000,179],[1224045600000,178],[1224047400000,181],[1224064800000,182],[1224084000000,181],[1224090000000,180],[1224098400000,181],[1224140400000,180],[1224144600000,181],[1224151200000,182],[1224186600000,181],[1224237600000,182],[1224263400000,181],[1224321000000,182],[1224324000000,183],[1224348600000,181],[1224394800000,182],[1224401400000,181],[1224402000000,182],[1224402600000,181],[1224409800000,182],[1224410400000,183],[1224413400000,182],[1224429000000,181],[1224435000000,180],[1224437400000,181],[1224444000000,182],[1224445200000,181],[1224478200000,180],[1224496800000,181],[1224507600000,180],[1224511200000,179],[1224531600000,177],[1224532800000,179],[1224581400000,178],[1224583200000,179],[1224611400000,180],[1224612600000,179],[1224621000000,180],[1224621600000,179],[1224669600000,180],[1224676200000,179],[1224678600000,178],[1224682800000,177],[1224709200000,179],[1224756000000,180],[1224764400000,179],[1224766200000,178],[1224768000000,177],[1224768600000,178],[1224769800000,177],[1224777600000,176],[1224780600000,177],[1224782400000,178],[1224842400000,179],[1224862200000,178],[1224864000000,179],[1224919800000,180],[1224928800000,181],[1224930600000,180],[1224956400000,181],[1224970800000,180],[1225002000000,179],[1225011000000,180],[1225013400000,179],[1225014000000,180],[1225019400000,181],[1225020000000,180],[1225021800000,179],[1225027800000,180],[1225028400000,179],[1225045800000,178],[1225048200000,179],[1225050000000,178],[1225068600000,178],[1225089600000,179],[1225105800000,180],[1225106400000,181],[1225113600000,180],[1225128000000,178],[1225131600000,180],[1225135800000,179],[1225141800000,180],[1225169400000,179],[1225192200000,180],[1225216800000,179],[1225278600000,180],[1225300200000,181],[1225300800000,180],[1225306800000,182],[1225314600000,178],[1225323000000,177],[1225365000000,178],[1225382400000,179],[1225388400000,178],[1225425000000,177],[1225441800000,178],[1225451400000,179],[1225468800000,180],[1225476600000,179],[1225489200000,178],[1225491000000,179],[1225500000000,180],[1225505400000,179],[1225537800000,180],[1225540800000,179],[1225543200000,180],[1225552800000,181],[1225556400000,180],[1225617600000,179],[1225624200000,180],[1225624800000,178],[1225625400000,177],[1225648800000,178],[1225649400000,177],[1225704000000,176],[1225710000000,177],[1225725600000,169],[1225746000000,168],[1225797000000,169],[1225833600000,168],[1225838400000,169],[1225840200000,168],[1225845000000,169],[1225845600000,168],[1225848600000,169],[1225851000000,168],[1225854600000,169],[1225883400000,170],[1225884600000,169],[1225893600000,168],[1225899600000,169],[1225900200000,167],[1225902000000,160],[1225902600000,159],[1225906800000,157],[1225913400000,158],[1225917600000,157],[1225919400000,158],[1225920000000,157],[1225948200000,158],[1225969800000,159],[1225977000000,157],[1225994400000,155],[1225996200000,159],[1226056200000,160],[1226073000000,158],[1226077800000,159],[1226142600000,160],[1226148600000,159],[1226150400000,158],[1226154000000,157],[1226155800000,158],[1226229000000,159],[1226237400000,162],[1226247600000,163],[1226253600000,165],[1226255400000,166],[1226315400000,167],[1226319600000,168],[1226332800000,166],[1226336400000,166],[1226345400000,167],[1226346000000,166],[1226358000000,167],[1226401200000,168],[1226487600000,169],[1226495400000,165],[1226524200000,164],[1226526000000,163],[1226532600000,164],[1226574000000,165],[1226595600000,164],[1226596200000,163],[1226597400000,161],[1226598000000,160],[1226598600000,159],[1226599200000,160],[1226661000000,161],[1226676600000,162],[1226682000000,160],[1226695200000,161],[1226740800000,160],[1226747400000,161],[1226748600000,162],[1226750400000,160],[1226833200000,161],[1226840400000,160],[1226847600000,161],[1226851200000,160],[1226860200000,159],[1226861400000,160],[1226862600000,159],[1226910600000,160],[1226913000000,159],[1226920200000,160],[1226937600000,158],[1226988600000,157],[1227006000000,158],[1227009600000,159],[1227013200000,158],[1227016200000,156],[1227035400000,155],[1227041400000,156],[1227092400000,157],[1227100800000,158],[1227107400000,157],[1227121200000,156],[1227133800000,157],[1227134400000,156],[1227135000000,157],[1227178800000,158],[1227220200000,159],[1227222600000,158],[1227256800000,159],[1227259200000,158],[1227259800000,159],[1227265800000,160],[1227271800000,159],[1227276000000,158],[1227287400000,159],[1227290400000,160],[1227293400000,159],[1227352200000,160],[1227354000000,159],[1227355800000,160],[1227363600000,159],[1227376800000,158],[1227438600000,159],[1227462000000,158],[1227489000000,157],[1227525000000,158],[1227534600000,156],[1227543600000,154],[1227544800000,155],[1227545400000,156],[1227549000000,157],[1227607800000,156],[1227611400000,157],[1227637200000,160],[1227638400000,157],[1227691800000,158],[1227693600000,157],[1227697200000,158],[1227718800000,157],[1227722400000,158],[1227723600000,157],[1227729600000,158],[1227772800000,157],[1227775200000,158],[1227782400000,157],[1227784200000,158],[1227789600000,157],[1227796200000,158],[1227802200000,157],[1227870600000,158],[1227877800000,159],[1227878400000,158],[1227883200000,159],[1227885000000,158],[1227890400000,159],[1227891000000,158],[1227910800000,158],[1227913800000,157],[1227955200000,158],[1227955800000,157],[1227956400000,158],[1227957000000,159],[1227960000000,157],[1227962400000,159],[1227964800000,156],[1227967200000,157],[1227967800000,156],[1228018200000,155],[1228036200000,156],[1228042800000,155],[1228049400000,154],[1228051800000,155],[1228053000000,154],[1228056000000,155],[1228057200000,156],[1228061400000,155],[1228064400000,156],[1228077600000,155],[1228129800000,154],[1228143000000,155],[1228157400000,154],[1228159200000,155],[1228182000000,156],[1228213200000,155],[1228215600000,157],[1228221000000,156],[1228222800000,157],[1228223400000,156],[1228236600000,156],[1228302000000,155],[1228321200000,156],[1228323600000,155],[1228328400000,156],[1228329000000,157],[1228330800000,156],[1228369800000,155],[1228389000000,154],[1228392600000,155],[1228407000000,156],[1228416600000,157],[1228417800000,156],[1228418400000,156],[1228421400000,156],[1228462800000,157],[1228463400000,156],[1228465200000,157],[1228475400000,158],[1228479600000,157],[1228502400000,158],[1228504200000,157],[1228509000000,158],[1228534200000,157],[1228540200000,158],[1228561800000,159],[1228565400000,158],[1228566000000,159],[1228571400000,158],[1228581600000,153],[1228584000000,150],[1228584600000,149],[1228587600000,150],[1228590000000,150],[1228591800000,149],[1228595400000,148],[1228607400000,149],[1228648200000,150],[1228650000000,149],[1228734000000,148],[1228747200000,149],[1228759800000,148],[1228765200000,149],[1228768200000,148],[1228785600000,149],[1228821000000,148],[1228845600000,149],[1228906800000,148],[1228932600000,149],[1228934400000,148],[1228936200000,149],[1228938600000,148],[1228941000000,149],[1228944600000,148],[1228946400000,149],[1228951200000,148],[1228980600000,149],[1228982400000,148],[1228993800000,147],[1228999200000,148],[1229008200000,147],[1229013000000,146],[1229079000000,147],[1229080200000,148],[1229096400000,149],[1229125800000,148],[1229166000000,149],[1229200200000,148],[1229233800000,149],[1229244600000,148],[1229246400000,149],[1229250000000,148],[1229253000000,147],[1229253600000,148],[1229256000000,149],[1229274000000,148],[1229275200000,147],[1229338200000,148],[1229339400000,149],[1229340000000,148],[1229348400000,149],[1229351400000,148],[1229425800000,147],[1229443200000,148],[1229446200000,147],[1229447400000,140],[1229512200000,141],[1229520600000,140],[1229598000000,141],[1229604000000,139],[1229622000000,140],[1229685000000,141],[1229693400000,140],[1229700600000,139],[1229701800000,140],[1229758800000,141],[1229770800000,144],[1229771400000,146],[1229772600000,150],[1229774400000,150],[1229776800000,149],[1229781600000,148],[1229793600000,150],[1229804400000,149],[1229843400000,142],[1229857800000,141],[1229866200000,140],[1229932800000,139],[1229944200000,138],[1229952600000,139],[1229966400000,140],[1229971200000,139],[1230022800000,140],[1230030600000,139],[1230033600000,138],[1230046800000,135],[1230061800000,136],[1230068400000,140],[1230116400000,139],[1230132600000,140],[1230139200000,139],[1230158400000,140],[1230160200000,139],[1230201000000,140],[1230203400000,141],[1230214200000,140],[1230229800000,141],[1230232200000,140],[1230289200000,139],[1230302400000,140],[1230303600000,139],[1230304800000,140],[1230367800000,139],[1230376200000,138],[1230384600000,139],[1230393000000,138],[1230395400000,139],[1230398400000,138],[1230403200000,139],[1230454800000,137],[1230462000000,140],[1230463200000,139],[1230468600000,140],[1230513000000,139],[1230549000000,138],[1230555600000,139],[1230556800000,138],[1230561000000,139],[1230563400000,140],[1230564600000,139],[1230567600000,140],[1230578400000,139],[1230634800000,140],[1230640200000,141],[1230670200000,142],[1230670800000,150],[1230675000000,149],[1230677400000,140],[1230721200000,141],[1230731400000,142],[1230735600000,141],[1230747600000,150],[1230766800000,149],[1230773400000,150],[1230774600000,149],[1230777600000,150],[1230781800000,138],[1230792600000,137],[1230808200000,138],[1230816000000,137],[1230819600000,150],[1230822000000,149],[1230822600000,150],[1230851400000,145],[1230872400000,150],[1230981000000,136],[1230981600000,140],[1230984000000,139],[1230986400000,150],[1231005600000,145],[1231006200000,140],[1231007400000,141],[1231008000000,140],[1231009200000,150],[1231066800000,146],[1231067400000,145],[1231072800000,150],[1231153200000,145],[1231153800000,144],[1231176000000,143],[1231182000000,140],[1231183200000,141],[1231185600000,140],[1231186200000,139],[1231190400000,137],[1231194000000,137],[1231217400000,140],[1231221600000,136],[1231225800000,140],[1231240200000,139],[1231249200000,140],[1231279800000,139],[1231326600000,138],[1231333800000,139],[1231338000000,138],[1231339200000,139],[1231346400000,138],[1231348800000,137],[1231352400000,136],[1231356600000,138],[1231361400000,139],[1231362000000,135],[1231365600000,139],[1231404600000,140],[1231409400000,139],[1231413000000,138],[1231426800000,139],[1231429800000,138],[1231438200000,138],[1231443600000,137],[1231452000000,133],[1231455600000,137],[1231485000000,133],[1231488000000,141],[1231498800000,137],[1231515600000,136],[1231526400000,137],[1231539000000,138],[1231545000000,137],[1231578600000,136],[1231585200000,135],[1231589400000,131],[1231592400000,135],[1231597800000,136],[1231599600000,135],[1231608600000,135],[1231612800000,130],[1231672200000,129],[1231679400000,125],[1231683000000,129],[1231684200000,139],[1231707600000,138],[1231708200000,137],[1231714200000,138],[1231719600000,139],[1231741800000,138],[1231758000000,137],[1231776000000,133],[1231779600000,137],[1231783200000,136],[1231843800000,136],[1231844400000,131],[1231848000000,135],[1231848600000,136],[1231849800000,135],[1231851000000,136],[1231852200000,135],[1231854000000,136],[1231855200000,137],[1231860000000,138],[1231860600000,137],[1231862400000,138],[1231863600000,137],[1231867200000,138],[1231868400000,137],[1231870800000,138],[1231872000000,137],[1231877400000,138],[1231879200000,139],[1231880400000,138],[1231881000000,138],[1231902000000,139],[1231914600000,138],[1231917600000,139],[1231921200000,139],[1231921800000,138],[1231930800000,137],[1231932000000,138],[1231933200000,137],[1231938000000,133],[1231941600000,137],[1231943400000,138],[1231944000000,137],[1231948200000,138],[1231956600000,137],[1231960200000,136],[1231961400000,137],[1231991400000,137],[1232002800000,133],[1232004000000,132],[1232004600000,132],[1232006400000,136],[1232017200000,135],[1232019600000,136],[1232022000000,135],[1232027400000,136],[1232031600000,136],[1232037600000,135],[1232040600000,136],[1232049000000,135],[1232052600000,136],[1232055600000,135],[1232062800000,136],[1232071200000,132],[1232074800000,136],[1232088000000,137],[1232103600000,136],[1232113200000,137],[1232113800000,135],[1232119800000,130],[1232130600000,131],[1232137200000,132],[1232145000000,133],[1232145600000,134],[1232185200000,130],[1232185800000,129],[1232187000000,130],[1232190000000,129],[1232191200000,130],[1232193000000,131],[1232202000000,130],[1232203800000,131],[1232205600000,130],[1232226000000,126],[1232229600000,130],[1232276400000,129],[1232296800000,128],[1232301600000,130],[1232305800000,130],[1232311200000,129],[1232319600000,128],[1232362800000,124],[1232363400000,123],[1232366400000,127],[1232389200000,126],[1232396400000,127],[1232449800000,126],[1232455200000,127],[1232456400000,126],[1232464200000,122],[1232467200000,123],[1232467800000,127],[1232477400000,128],[1232485800000,125],[1232535600000,124],[1232538000000,125],[1232541600000,124],[1232542200000,126],[1232544600000,127],[1232561400000,128],[1232562600000,127],[1232567400000,128],[1232575800000,124],[1232578800000,128],[1232602800000,129],[1232607600000,125],[1232610600000,126],[1232611800000,130],[1232622000000,129],[1232708400000,128],[1232710800000,129],[1232719200000,130],[1232724000000,129],[1232736600000,130],[1232744400000,132],[1232748000000,128],[1232751000000,129],[1232751600000,133],[1232753400000,132],[1232784600000,131],[1232791800000,127],[1232793600000,128],[1232794800000,132],[1232795400000,133],[1232797800000,135],[1232800200000,134],[1232805600000,133],[1232814000000,134],[1232867400000,130],[1232871000000,134],[1232874000000,135],[1232881800000,136],[1232886600000,134],[1232964600000,130],[1232967600000,134],[1232968200000,133],[1233046800000,129],[1233051000000,133],[1233054600000,132],[1233064200000,139],[1233067800000,138],[1233081000000,139],[1233083400000,138],[1233098400000,137],[1233126600000,133],[1233129600000,137],[1233140400000,136],[1233160200000,138],[1233166800000,137],[1233173400000,138],[1233175200000,137],[1233212400000,133],[1233216000000,137],[1233225000000,138],[1233227400000,137],[1233232200000,138],[1233239400000,139],[1233252000000,138],[1233256200000,139],[1233261000000,138],[1233308400000,139],[1233310200000,140],[1233313800000,141],[1233317400000,139],[1233323400000,140],[1233334800000,136],[1233338400000,135],[1233339000000,139],[1233342000000,140],[1233349200000,139],[1233361200000,140],[1233372600000,139],[1233397800000,138],[1233400200000,137],[1233401400000,138],[1233403800000,139],[1233428400000,135],[1233432600000,139],[1233435600000,141],[1233453600000,137],[1233456600000,138],[1233457200000,142],[1233463200000,141],[1233478200000,140],[1233486000000,141],[1233487200000,140],[1233498600000,144],[1233502800000,143],[1233504000000,144],[1233504600000,143],[1233508800000,142],[1233514200000,141],[1233523200000,139],[1233525000000,140],[1233547200000,136],[1233550800000,140],[1233573000000,139],[1233583200000,140],[1233583800000,138],[1233589800000,139],[1233594000000,140],[1233649800000,139],[1233659400000,138],[1233666600000,142],[1233674400000,141],[1233685800000,140],[1233687600000,136],[1233691200000,140],[1233707400000,139],[1233716400000,135],[1233720000000,139],[1233745200000,140],[1233764400000,141],[1233765000000,140],[1233765600000,139],[1233770400000,138],[1233793800000,137],[1233795600000,133],[1233799200000,137],[1233822000000,138],[1233826800000,137],[1233832200000,136],[1233848400000,135],[1233856200000,136],[1233862800000,139],[1233864000000,138],[1233876000000,137],[1233897000000,133],[1233900000000,137],[1233902400000,138],[1233918600000,137],[1233942600000,138],[1234005000000,137],[1234015200000,133],[1234018800000,137],[1234026600000,139],[1234031400000,138],[1234069200000,134],[1234072800000,138],[1234076400000,139],[1234084800000,141],[1234091400000,142],[1234092000000,141],[1234108200000,142],[1234128000000,141],[1234145400000,137],[1234148400000,141],[1234177200000,142],[1234188600000,143],[1234194600000,142],[1234195200000,143],[1234196400000,142],[1234200000000,143],[1234203000000,140],[1234204800000,144],[1234264200000,145],[1234274400000,141],[1234278000000,145],[1234281000000,144],[1234293600000,144],[1234297200000,143],[1234350600000,144],[1234357200000,142],[1234365000000,143],[1234375200000,144],[1234378800000,140],[1234381200000,142],[1234381800000,143],[1234382400000,147],[1234384800000,145],[1234434600000,146],[1234437000000,147],[1234446000000,150],[1234447200000,151],[1234449600000,150],[1234450200000,151],[1234465800000,149],[1234467000000,150],[1234469400000,146],[1234470600000,147],[1234471200000,146],[1234472400000,151],[1234478400000,152],[1234509600000,153],[1234512600000,149],[1234515600000,152],[1234522800000,153],[1234556400000,160],[1234609200000,166],[1234614600000,165],[1234625400000,166],[1234627800000,161],[1234630200000,163],[1234630800000,165],[1234631400000,167],[1234692600000,164],[1234695600000,168],[1234701000000,166],[1234720200000,165],[1234764000000,164],[1234776600000,163],[1234778400000,162],[1234782000000,163],[1234788000000,164],[1234795800000,166],[1234797600000,167],[1234798800000,169],[1234809600000,170],[1234810800000,167],[1234812000000,166],[1234814400000,169],[1234869000000,173],[1234872600000,170],[1234875600000,173],[1234891800000,175],[1234893000000,180],[1234897800000,181],[1234899000000,180],[1234902600000,181],[1234904400000,182],[1234955400000,183],[1234964400000,190],[1234965600000,186],[1234969200000,190],[1234971600000,189],[1234972800000,190],[1234974600000,191],[1235041800000,192],[1235059800000,189],[1235062800000,192],[1235076600000,195],[1235079000000,200],[1235081400000,198],[1235082000000,197],[1235109600000,192],[1235113800000,195],[1235128200000,194],[1235146800000,195],[1235147400000,194],[1235148600000,194],[1235157600000,195],[1235163000000,193],[1235187000000,192],[1235214600000,191],[1235217000000,190],[1235217600000,187],[1235218800000,189],[1235221200000,190],[1235226600000,189],[1235231400000,190],[1235232600000,189],[1235233200000,190],[1235233800000,189],[1235241600000,190],[1235260200000,189],[1235263200000,188],[1235263800000,189],[1235275200000,186],[1235279400000,189],[1235286000000,188],[1235286600000,189],[1235300400000,188],[1235302200000,189],[1235311200000,190],[1235314200000,189],[1235344800000,188],[1235349000000,189],[1235361600000,186],[1235365200000,189],[1235368200000,188],[1235387400000,187],[1235392800000,188],[1235406000000,189],[1235415000000,188],[1235426400000,189],[1235437200000,186],[1235440800000,189],[1235457600000,188],[1235473800000,187],[1235498400000,188],[1235520000000,185],[1235521200000,183],[1235524200000,184],[1235550000000,184],[1235559600000,183],[1235563200000,180],[1235566800000,178],[1235577000000,180],[1235579400000,178],[1235580000000,175],[1235585400000,176],[1235591400000,174],[1235621400000,171],[1235624400000,174],[1235646600000,173],[1235650800000,174],[1235662200000,172],[1235665200000,175],[1235667000000,176],[1235676000000,175],[1235678400000,176],[1235715000000,178],[1235728800000,175],[1235732400000,177],[1235740800000,178],[1235799000000,179],[1235810400000,180],[1235811600000,179],[1235812800000,180],[1235813400000,180],[1235818800000,178],[1235819400000,179],[1235821800000,178],[1235824800000,178],[1235827200000,179],[1235835000000,180],[1235839800000,179],[1235840400000,175],[1235844000000,179],[1235874600000,180],[1235902200000,179],[1235905800000,178],[1235912400000,175],[1235916000000,178],[1235983800000,177],[1235992200000,176],[1235998800000,169],[1236009000000,167],[1236009600000,164],[1236010800000,165],[1236013200000,169],[1236013800000,170],[1236019800000,169],[1236067800000,168],[1236078000000,165],[1236078600000,164],[1236082200000,168],[1236124800000,169],[1236127800000,168],[1236139800000,165],[1236142800000,168],[1236153600000,169],[1236164400000,168],[1236172800000,167],[1236184200000,168],[1236195000000,167],[1236250800000,166],[1236258600000,168],[1236263400000,169],[1236264600000,168],[1236270000000,169],[1236274200000,168],[1236279600000,165],[1236283200000,168],[1236305400000,165],[1236309000000,168],[1236337200000,167],[1236362400000,166],[1236367800000,167],[1236370800000,166],[1236417000000,165],[1236424200000,164],[1236441600000,161],[1236445200000,164],[1236470400000,161],[1236474000000,164],[1236474600000,165],[1236500400000,169],[1236510600000,168],[1236564000000,165],[1236567600000,168],[1236585600000,167],[1236597000000,166],[1236610200000,167],[1236625800000,166],[1236628800000,167],[1236661800000,164],[1236665400000,167],[1236679200000,168],[1236680400000,167],[1236682800000,166],[1236688200000,167],[1236691200000,166],[1236693600000,167],[1236696000000,166],[1236697200000,167],[1236701400000,166],[1236723000000,165],[1236728400000,166],[1236769200000,165],[1236771600000,166],[1236781800000,165],[1236787200000,162],[1236791400000,165],[1236802800000,167],[1236819600000,164],[1236823200000,167],[1236832200000,166],[1236836400000,167],[1236856200000,166],[1236857400000,169],[1236886800000,168],[1236895200000,169],[1236918000000,168],[1236940800000,169],[1236942600000,168],[1236957000000,165],[1236960000000,168],[1236962400000,169],[1236967200000,168],[1236978600000,167],[1237028400000,166],[1237030800000,168],[1237039800000,165],[1237043400000,168],[1237048800000,169],[1237052400000,170],[1237115400000,166],[1237118400000,168],[1237122600000,169],[1237126200000,168],[1237143000000,169],[1237182000000,168],[1237186800000,169],[1237201200000,166],[1237201800000,165],[1237204800000,168],[1237222800000,167],[1237226400000,168],[1237229400000,167],[1237282200000,170],[1237283400000,169],[1237287600000,168],[1237297200000,165],[1237307400000,166],[1237323600000,163],[1237327800000,166],[1237336200000,165],[1237341600000,164],[1237345800000,161],[1237348800000,164],[1237356600000,163],[1237358400000,162],[1237372200000,163],[1237374000000,166],[1237374600000,167],[1237381800000,160],[1237396800000,159],[1237399200000,160],[1237402200000,158],[1237460400000,157],[1237467600000,154],[1237471200000,157],[1237472400000,159],[1237477800000,163],[1237479600000,160],[1237485600000,159],[1237489800000,160],[1237547400000,159],[1237557600000,156],[1237561800000,159],[1237570200000,157],[1237570800000,155],[1237581600000,154],[1237608600000,151],[1237611600000,154],[1237626000000,155],[1237633800000,154],[1237638600000,155],[1237644000000,155],[1237671000000,156],[1237672200000,155],[1237714200000,154],[1237716000000,155],[1237720200000,154],[1237720800000,150],[1237726800000,147],[1237730400000,150],[1237742400000,149],[1237751400000,148],[1237787400000,147],[1237791600000,144],[1237795800000,147],[1237806600000,146],[1237808400000,147],[1237827000000,149],[1237836000000,150],[1237836600000,148],[1237892400000,147],[1237908600000,148],[1237911000000,149],[1237914000000,146],[1237916400000,145],[1237917600000,148],[1237978800000,147],[1237990800000,148],[1237993200000,147],[1237996800000,147],[1237997400000,148],[1237998000000,147],[1237999200000,149],[1238002200000,150],[1238002800000,148],[1238005200000,149],[1238045400000,150],[1238047200000,147],[1238049000000,146],[1238050800000,149],[1238059200000,150],[1238061000000,149],[1238065800000,148],[1238073000000,149],[1238075400000,150],[1238090400000,153],[1238092200000,152],[1238094000000,150],[1238100600000,151],[1238105400000,150],[1238106000000,149],[1238137200000,146],[1238140800000,149],[1238145600000,150],[1238151600000,149],[1238161800000,148],[1238164800000,147],[1238167200000,148],[1238171400000,147],[1238175000000,148],[1238185200000,149],[1238220600000,146],[1238224200000,149],[1238238000000,150],[1238281800000,149],[1238299200000,146],[1238302800000,149],[1238321400000,148],[1238342400000,147],[1238344800000,149],[1238386800000,150],[1238407200000,149],[1238407800000,148],[1238416200000,149],[1238419800000,147],[1238421600000,148],[1238446800000,145],[1238450400000,148],[1238457600000,145],[1238461200000,148],[1238487000000,149],[1238494200000,148],[1238529600000,149],[1238547600000,146],[1238548200000,147],[1238551200000,150],[1238560200000,149],[1238580600000,148],[1238581200000,149],[1238581800000,151],[1238593200000,148],[1238595000000,149],[1238596800000,148],[1238603400000,149],[1238604000000,148],[1238605800000,149],[1238607600000,148],[1238608800000,149],[1238615400000,148],[1238617200000,149],[1238626200000,148],[1238665200000,149],[1238665800000,148],[1238666400000,149],[1238667000000,150],[1238668200000,149],[1238668800000,150],[1238669400000,149],[1238673600000,150],[1238675400000,150],[1238688000000,147],[1238691600000,150],[1238725200000,149],[1238734800000,146],[1238738400000,149],[1238752200000,151],[1238753400000,152],[1238761200000,153],[1238766000000,152],[1238773200000,151],[1238783400000,150],[1238784000000,149],[1238821200000,145],[1238825400000,148],[1238835000000,149],[1238839800000,148],[1238853600000,149],[1238859000000,150],[1238874600000,149],[1238875800000,150],[1238900400000,147],[1238904000000,150],[1238913600000,151],[1238917800000,150],[1238924400000,151],[1238925000000,150],[1238926200000,149],[1238927400000,148],[1238966400000,149],[1238970000000,148],[1238971200000,147],[1239004800000,144],[1239008400000,147],[1239012000000,146],[1239017400000,145],[1239021600000,146],[1239034800000,145],[1239043200000,146],[1239089400000,145],[1239099000000,144],[1239100800000,145],[1239102000000,142],[1239104400000,143],[1239105600000,146],[1239114600000,145],[1239133200000,149],[1239135000000,150],[1239135600000,149],[1239136800000,150],[1239138600000,149],[1239151200000,148],[1239169800000,149],[1239174000000,146],[1239177600000,149],[1239180000000,150],[1239184800000,149],[1239187200000,148],[1239188400000,149],[1239216000000,147],[1239252600000,149],[1239271800000,148],[1239282000000,150],[1239300600000,147],[1239303600000,150],[1239310800000,149],[1239312000000,150],[1239348600000,149],[1239358200000,148],[1239372000000,149],[1239372600000,150],[1239383400000,148],[1239384000000,149],[1239393600000,146],[1239395400000,147],[1239397200000,150],[1239440400000,147],[1239444000000,150],[1239444600000,149],[1239445800000,152],[1239447600000,148],[1239450600000,149],[1239463200000,151],[1239523200000,152],[1239524400000,151],[1239531000000,150],[1239550200000,151],[1239550800000,150],[1239555600000,151],[1239566400000,148],[1239570000000,151],[1239575400000,150],[1239595200000,147],[1239598800000,150],[1239616800000,149],[1239617400000,148],[1239627600000,149],[1239631200000,148],[1239648600000,146],[1239670800000,143],[1239674400000,146],[1239700200000,147],[1239703200000,146],[1239710400000,148],[1239724200000,147],[1239724800000,140],[1239731400000,141],[1239740400000,149],[1239775800000,151],[1239777000000,151],[1239782400000,150],[1239787800000,149],[1239789600000,151],[1239790200000,150],[1239793200000,147],[1239796800000,150],[1239803400000,151],[1239809400000,152],[1239810600000,151],[1239823800000,152],[1239858000000,149],[1239861600000,148],[1239867000000,152],[1239874200000,151],[1239876600000,150],[1239885000000,151],[1239887400000,150],[1239897600000,149],[1239906600000,150],[1239915000000,149],[1239922200000,150],[1239925800000,149],[1239929400000,150],[1239949200000,149],[1239964200000,149],[1239975000000,150],[1239978600000,160],[1239980400000,157],[1239984000000,160],[1240017600000,161],[1240026000000,160],[1240041600000,161],[1240043400000,157],[1240045200000,158],[1240048800000,159],[1240049400000,160],[1240050000000,161],[1240075200000,162],[1240113600000,159],[1240117200000,162],[1240120800000,161],[1240121400000,162],[1240135800000,163],[1240170600000,170],[1240171200000,169],[1240171800000,170],[1240185000000,171],[1240207200000,170],[1240207800000,169],[1240214400000,170],[1240215000000,167],[1240218600000,170],[1240222200000,171],[1240226400000,170],[1240233600000,171],[1240240800000,170],[1240295400000,160],[1240308600000,159],[1240317600000,160],[1240323000000,157],[1240325400000,156],[1240326000000,157],[1240383600000,157],[1240387200000,160],[1240389600000,159],[1240395000000,158],[1240396800000,161],[1240406400000,160],[1240421400000,161],[1240422600000,159],[1240428600000,160],[1240435800000,161],[1240480200000,160],[1240481400000,159],[1240485000000,160],[1240492800000,161],[1240510800000,159],[1240515000000,160],[1240516800000,157],[1240518000000,158],[1240518600000,157],[1240520400000,158],[1240527000000,160],[1240531200000,157],[1240535400000,160],[1240557000000,161],[1240567800000,162],[1240595400000,163],[1240597800000,162],[1240600800000,160],[1240624800000,157],[1240629000000,160],[1240654200000,159],[1240655400000,160],[1240660800000,161],[1240666800000,160],[1240686600000,161],[1240726800000,160],[1240728600000,161],[1240740600000,162],[1240757400000,161],[1240773000000,158],[1240776600000,161],[1240780200000,159],[1240810200000,160],[1240813200000,159],[1240819800000,156],[1240823400000,160],[1240827000000,161],[1240845600000,158],[1240846200000,156],[1240847400000,159],[1240849800000,160],[1240908600000,161],[1240909800000,158],[1240913400000,162],[1240923600000,160],[1240925400000,159],[1240973400000,160],[1240988400000,157],[1240992600000,160],[1240999800000,161],[1241000400000,160],[1241004000000,161],[1241006400000,160],[1241009400000,159],[1241013000000,160],[1241031600000,161],[1241033400000,159],[1241078400000,156],[1241082000000,157],[1241086200000,161],[1241089800000,164],[1241090400000,168],[1241092200000,170],[1241095200000,169],[1241100600000,170],[1241104200000,169],[1241105400000,170],[1241106000000,169],[1241106600000,170],[1241115000000,167],[1241122800000,167],[1241146200000,165],[1241169600000,170],[1241172600000,168],[1241175000000,169],[1241176200000,172],[1241177400000,170],[1241178600000,171],[1241185800000,169],[1241190000000,170],[1241199000000,171],[1241208600000,170],[1241214000000,171],[1241214600000,173],[1241217600000,172],[1241218200000,173],[1241224800000,172],[1241258400000,173],[1241260200000,172],[1241260800000,170],[1241290800000,167],[1241294400000,170],[1241339400000,172],[1241344200000,177],[1241345400000,179],[1241346000000,178],[1241360400000,179],[1241364600000,178],[1241379000000,177],[1241381400000,174],[1241383200000,175],[1241385000000,179],[1241388600000,181],[1241420400000,182],[1241431800000,183],[1241448000000,182],[1241451600000,183],[1241464200000,179],[1241465400000,177],[1241467200000,181],[1241470200000,182],[1241475600000,181],[1241517600000,182],[1241539800000,180],[1241550000000,181],[1241553600000,180],[1241557800000,177],[1241561400000,181],[1241571600000,180],[1241592000000,181],[1241600400000,180],[1241604600000,181],[1241614800000,178],[1241617800000,179],[1241618400000,182],[1241634000000,183],[1241635200000,182],[1241641800000,183],[1241643600000,186],[1241644800000,190],[1241645400000,192],[1241646000000,191],[1241648400000,192],[1241669400000,189],[1241672400000,192],[1241691000000,193],[1241706000000,192],[1241713800000,193],[1241714400000,192],[1241737200000,191],[1241777400000,192],[1241795400000,188],[1241798400000,191],[1241800200000,192],[1241858400000,193],[1241865000000,194],[1241874600000,191],[1241877600000,193],[1241879400000,194],[1241881200000,193],[1241881800000,194],[1241950200000,195],[1241953800000,194],[1241968800000,193],[1241983800000,192],[1241985600000,190],[1241986200000,187],[1241989200000,190],[1242018000000,187],[1242021600000,190],[1242036600000,191],[1242040800000,190],[1242111600000,187],[1242115800000,190],[1242123000000,191],[1242124200000,192],[1242132600000,191],[1242135000000,192],[1242145800000,193],[1242209400000,194],[1242219600000,191],[1242223800000,194],[1242231000000,192],[1242291000000,190],[1242295800000,191],[1242296400000,190],[1242328200000,188],[1242331800000,190],[1242349800000,188],[1242352800000,190],[1242382200000,191],[1242383400000,189],[1242388800000,191],[1242391800000,190],[1242393600000,191],[1242399000000,190],[1242412200000,191],[1242462600000,190],[1242463200000,190],[1242463800000,189],[1242468600000,188],[1242469800000,189],[1242475200000,190],[1242482400000,188],[1242484800000,189],[1242486000000,191],[1242486600000,190],[1242496800000,189],[1242497400000,190],[1242499800000,189],[1242501000000,190],[1242508200000,188],[1242555000000,187],[1242559200000,187],[1242561000000,188],[1242567000000,189],[1242567600000,188],[1242576000000,187],[1242580200000,189],[1242583800000,188],[1242606600000,187],[1242608400000,185],[1242612000000,187],[1242639000000,186],[1242641400000,185],[1242653400000,186],[1242675000000,187],[1242676800000,185],[1242677400000,182],[1242678600000,183],[1242689400000,182],[1242694800000,180],[1242699000000,182],[1242717600000,185],[1242727200000,184],[1242727800000,185],[1242728400000,186],[1242740400000,188],[1242744600000,187],[1242747000000,188],[1242771600000,189],[1242814200000,188],[1242829800000,189],[1242832200000,187],[1242835200000,189],[1242840000000,188],[1242847200000,189],[1242873000000,188],[1242897000000,186],[1242900600000,187],[1242908400000,189],[1242918000000,191],[1242921000000,190],[1242972000000,188],[1242976200000,190],[1242979200000,189],[1242987000000,188],[1243002000000,189],[1243051200000,187],[1243054800000,189],[1243073400000,188],[1243103400000,187],[1243109400000,188],[1243123800000,186],[1243146000000,185],[1243146600000,186],[1243159800000,185],[1243177200000,183],[1243181400000,185],[1243207200000,183],[1243234200000,185],[1243239000000,186],[1243246200000,185],[1243246800000,186],[1243257000000,184],[1243260000000,186],[1243273200000,185],[1243327800000,186],[1243332600000,185],[1243338600000,186],[1243346400000,187],[1243347000000,185],[1243347600000,186],[1243353600000,188],[1243357200000,187],[1243364400000,185],[1243368600000,187],[1243396800000,185],[1243401000000,187],[1243417800000,188],[1243419000000,189],[1243436400000,188],[1243439400000,189],[1243452000000,188],[1243474800000,186],[1243496400000,187],[1243505400000,186],[1243521000000,187],[1243527000000,184],[1243527600000,185],[1243530600000,187],[1243543200000,188],[1243590000000,189],[1243591800000,190],[1243594200000,191],[1243599600000,189],[1243603800000,190],[1243613400000,189],[1243615200000,191],[1243619400000,190],[1243620600000,188],[1243623600000,190],[1243668000000,191],[1243669200000,190],[1243678200000,192],[1243691400000,190],[1243710600000,188],[1243714200000,190],[1243739400000,188],[1243743000000,190],[1243764600000,191],[1243775400000,192],[1243851000000,193],[1243868400000,194],[1243870800000,193],[1243871400000,192],[1243877400000,193],[1243878000000,191],[1243878600000,190],[1243883400000,188],[1243887000000,190],[1243926000000,188],[1243930200000,190],[1243937400000,191],[1243960200000,190],[1243960800000,189],[1243965600000,190],[1243968000000,189],[1243981800000,190],[1244001600000,188],[1244005200000,190],[1244015400000,189],[1244016000000,190],[1244023800000,189],[1244024400000,190],[1244043600000,191],[1244046600000,190],[1244047800000,189],[1244065800000,190],[1244069400000,189],[1244104200000,190],[1244109000000,189],[1244110200000,188],[1244111400000,189],[1244147400000,190],[1244149800000,188],[1244153400000,190],[1244182200000,189],[1244188800000,187],[1244193000000,189],[1244196600000,188],[1244198400000,189],[1244201400000,188],[1244210400000,189],[1244211000000,188],[1244218200000,189],[1244283000000,188],[1244286600000,186],[1244290200000,188],[1244301600000,189],[1244314200000,187],[1244319000000,188],[1244323800000,189],[1244351400000,187],[1244355000000,189],[1244359200000,190],[1244372400000,187],[1244375400000,188],[1244388600000,189],[1244423400000,187],[1244427000000,189],[1244451000000,190],[1244452200000,189],[1244455800000,188],[1244466000000,189],[1244470200000,188],[1244472600000,189],[1244481600000,188],[1244496600000,189],[1244542200000,188],[1244549400000,186],[1244553000000,188],[1244560800000,189],[1244564400000,187],[1244581200000,188],[1244623200000,187],[1244628600000,186],[1244631600000,187],[1244661000000,185],[1244661600000,186],[1244664600000,188],[1244675400000,187],[1244709600000,188],[1244710800000,186],[1244715000000,187],[1244727600000,186],[1244734200000,185],[1244746800000,186],[1244790000000,184],[1244794200000,186],[1244795400000,185],[1244801400000,186],[1244804400000,187],[1244806800000,186],[1244816400000,187],[1244817000000,186],[1244829600000,187],[1244887800000,186],[1244898600000,184],[1244902200000,186],[1244917200000,187],[1244955600000,185],[1244956800000,186],[1244959200000,188],[1244974200000,187],[1244980800000,188],[1245009600000,187],[1245043200000,188],[1245053400000,186],[1245055200000,187],[1245056400000,188],[1245057000000,191],[1245060600000,190],[1245143400000,188],[1245147000000,191],[1245159000000,190],[1245170400000,191],[1245181200000,190],[1245184800000,189],[1245211800000,190],[1245233400000,192],[1245236400000,189],[1245257400000,188],[1245271800000,189],[1245283200000,188],[1245283800000,193],[1245286200000,192],[1245289200000,191],[1245306600000,192],[1245319800000,194],[1245339600000,193],[1245346800000,190],[1245351000000,190],[1245355800000,195],[1245356400000,194],[1245387600000,193],[1245397200000,194],[1245406200000,196],[1245424200000,193],[1245426600000,192],[1245430200000,187],[1245431400000,191],[1245433800000,192],[1245435000000,191],[1245460200000,187],[1245463800000,191],[1245514800000,189],[1245522000000,188],[1245543000000,184],[1245546600000,188],[1245576600000,189],[1245577800000,188],[1245579000000,186],[1245583200000,188],[1245589800000,187],[1245665400000,185],[1245679800000,184],[1245681000000,185],[1245693600000,181],[1245697800000,185],[1245702000000,186],[1245714000000,187],[1245751800000,185],[1245774000000,184],[1245775200000,185],[1245838800000,181],[1245840000000,182],[1245841200000,186],[1245842400000,185],[1245864000000,186],[1245895800000,182],[1245899400000,186],[1245909600000,185],[1245912000000,184],[1245917400000,185],[1245924600000,187],[1245937200000,188],[1245939000000,187],[1245967200000,186],[1246007400000,187],[1246011000000,189],[1246105800000,190],[1246106400000,189],[1246107000000,190],[1246120200000,189],[1246183800000,191],[1246215600000,190],[1246234200000,186],[1246237800000,190],[1246270200000,188],[1246281000000,187],[1246291200000,188],[1246291800000,187],[1246347600000,189],[1246356600000,191],[1246365000000,186],[1246367400000,190],[1246378200000,189],[1246379400000,188],[1246393200000,189],[1246402200000,188],[1246436400000,189],[1246443000000,187],[1246446600000,183],[1246449600000,187],[1246456200000,188],[1246514400000,184],[1246518600000,188],[1246529400000,186],[1246551000000,188],[1246554000000,189],[1246555800000,187],[1246583400000,183],[1246587000000,187],[1246609200000,189],[1246645800000,190],[1246690200000,189],[1246692600000,186],[1246714200000,187],[1246716600000,183],[1246720200000,187],[1246732800000,186],[1246736400000,187],[1246801200000,186],[1246806600000,182],[1246810200000,186],[1246862400000,188],[1246881000000,189],[1246903200000,187],[1246905000000,188],[1246910400000,184],[1246914600000,188],[1246957800000,184],[1246961400000,188],[1247006400000,189],[1247022600000,185],[1247025600000,189],[1247043600000,187],[1247071200000,188],[1247072400000,187],[1247073600000,188],[1247144400000,187],[1247146800000,186],[1247148600000,182],[1247152200000,186],[1247234400000,187],[1247253000000,184],[1247256600000,188],[1247257200000,189],[1247258400000,188],[1247325000000,184],[1247328000000,188],[1247395800000,189],[1247400600000,185],[1247402400000,183],[1247404200000,187],[1247416800000,188],[1247470200000,189],[1247494800000,186],[1247515800000,182],[1247518800000,181],[1247519400000,185],[1247569800000,186],[1247577600000,185],[1247602200000,181],[1247605800000,185],[1247607000000,184],[1247647200000,182],[1247648400000,180],[1247659200000,182],[1247667000000,178],[1247670600000,182],[1247682000000,183],[1247721000000,179],[1247724600000,183],[1247728800000,182],[1247752200000,184],[1247788200000,183],[1247800200000,184],[1247847000000,180],[1247850600000,184],[1247860200000,182],[1247902200000,183],[1247903400000,182],[1247909400000,183],[1247917800000,182],[1247919600000,179],[1247920800000,180],[1247937000000,176],[1247940600000,180],[1248005400000,176],[1248008400000,180],[1248024600000,177],[1248027600000,179],[1248039600000,178],[1248073800000,175],[1248077400000,179],[1248129000000,180],[1248149400000,176],[1248152400000,180],[1248242400000,176],[1248246600000,180],[1248251400000,181],[1248283200000,182],[1248286800000,181],[1248340200000,177],[1248342000000,175],[1248342600000,176],[1248343200000,180],[1248426000000,181],[1248427200000,178],[1248430200000,182],[1248441600000,181],[1248504000000,180],[1248508800000,181],[1248534000000,180],[1248541800000,176],[1248545400000,180],[1248603000000,179],[1248613200000,175],[1248616200000,176],[1248617400000,180],[1248618600000,181],[1248621600000,179],[1248622200000,178],[1248664200000,175],[1248667800000,178],[1248681000000,179],[1248693600000,175],[1248702600000,176],[1248706800000,175],[1248784800000,174],[1248790200000,175],[1248793800000,172],[1248797400000,175],[1248801600000,174],[1248804000000,175],[1248861000000,174],[1248873000000,171],[1248876600000,174],[1248881400000,174],[1248882000000,175],[1248882600000,174],[1248902400000,175],[1248903600000,174],[1248916200000,171],[1248919800000,174],[1248945000000,175],[1248947400000,174],[1248974400000,175],[1249030200000,174],[1249031400000,175],[1249060200000,172],[1249063800000,175],[1249064400000,177],[1249072800000,177],[1249074600000,178],[1249102800000,175],[1249107000000,178],[1249142400000,177],[1249154400000,178],[1249155600000,176],[1249200600000,173],[1249204200000,176],[1249213200000,177],[1249213800000,176],[1249288200000,178],[1249311600000,175],[1249315800000,178],[1249339200000,179],[1249351200000,178],[1249359000000,175],[1249362600000,178],[1249373400000,177],[1249374600000,176],[1249417200000,177],[1249423200000,175],[1249458000000,173],[1249463400000,170],[1249467000000,173],[1249485000000,170],[1249507200000,169],[1249507800000,170],[1249546200000,167],[1249548000000,166],[1249549200000,169],[1249645200000,170],[1249657800000,169],[1249659600000,167],[1249664400000,164],[1249668000000,167],[1249708200000,164],[1249711200000,167],[1249733400000,168],[1249755000000,167],[1249761600000,168],[1249837800000,165],[1249840800000,173],[1249889400000,175],[1249917000000,172],[1249920600000,175],[1249930200000,176],[1249960200000,173],[1249963800000,176],[1249986600000,177],[1249987200000,179],[1249989600000,177],[1249994400000,176],[1249997400000,177],[1250002800000,176],[1250005200000,177],[1250056800000,174],[1250065200000,176],[1250079000000,173],[1250082000000,176],[1250158800000,177],[1250161200000,176],[1250175600000,175],[1250179800000,172],[1250183400000,175],[1250192400000,176],[1250258400000,173],[1250284200000,170],[1250287200000,173],[1250320200000,170],[1250344200000,171],[1250353800000,170],[1250367000000,167],[1250370000000,170],[1250373600000,171],[1250424600000,172],[1250425200000,170],[1250434800000,167],[1250439000000,170],[1250475000000,167],[1250478600000,170],[1250499000000,171],[1250515200000,170],[1250545800000,171],[1250582400000,170],[1250586600000,167],[1250590200000,170],[1250603400000,171],[1250605200000,170],[1250655000000,167],[1250658600000,170],[1250677200000,172],[1250688000000,171],[1250699400000,172],[1250704200000,170],[1250712000000,169],[1250718000000,168],[1250722800000,167],[1250748000000,164],[1250752200000,167],[1250757600000,169],[1250771400000,170],[1250787000000,169],[1250842800000,170],[1250848200000,169],[1250850600000,170],[1250860200000,169],[1250871000000,166],[1250874000000,169],[1250889000000,168],[1250922000000,169],[1250932200000,166],[1250935800000,169],[1250936400000,168],[1251003000000,169],[1251013800000,168],[1251015000000,165],[1251018600000,168],[1251037200000,167],[1251039000000,166],[1251039600000,165],[1251072600000,162],[1251076200000,165],[1251103800000,168],[1251139200000,169],[1251177000000,166],[1251180600000,169],[1251200400000,168],[1251210600000,169],[1251236400000,170],[1251272400000,167],[1251288600000,164],[1251291600000,167],[1251313200000,168],[1251315600000,167],[1251361200000,168],[1251371400000,165],[1251375000000,168],[1251396000000,169],[1251450600000,166],[1251451800000,167],[1251454200000,170],[1251456000000,169],[1251543000000,170],[1251547800000,167],[1251551400000,169],[1251567600000,170],[1251570000000,170],[1251571200000,171],[1251576600000,170],[1251618600000,171],[1251627600000,170],[1251691800000,169],[1251711000000,170],[1251738000000,171],[1251749400000,170],[1251792000000,171],[1251795600000,175],[1251816600000,176],[1251832200000,178],[1251844800000,174],[1251874800000,176],[1252096200000,179],[1252123800000,178],[1252216800000,179],[1252257600000,180],[1252261800000,179],[1252330800000,180],[1252435200000,178],[1252461600000,175],[1252465800000,178],[1252481400000,179],[1252501200000,178],[1252507800000,179],[1252537200000,175],[1252540800000,179],[1252582200000,177],[1252624200000,174],[1252627800000,177],[1252640400000,178],[1252654800000,177],[1252662000000,178],[1252679400000,177],[1252686000000,176],[1252693200000,177],[1252695000000,176],[1252697400000,177],[1252725000000,174],[1252728600000,177],[1252779600000,178],[1252790400000,177],[1252793400000,176],[1252872600000,173],[1252876200000,176],[1252894200000,173],[1252897800000,176],[1252918800000,177],[1252920600000,175],[1252933800000,174],[1253019600000,177],[1253101800000,178],[1253116200000,177],[1253133000000,176],[1253185800000,177],[1253196600000,176],[1253214000000,177],[1253260200000,176],[1253267400000,177],[1253354400000,176],[1253397000000,175],[1253445000000,176],[1253448600000,174],[1253449200000,175],[1253511000000,176],[1253524800000,175],[1253549400000,176],[1253553600000,175],[1253564400000,174],[1253574000000,171],[1253578200000,174],[1253605200000,175],[1253607000000,174],[1253613600000,175],[1253617200000,174],[1253632800000,175],[1253633400000,174],[1253655000000,173],[1253657400000,170],[1253661000000,173],[1253697000000,174],[1253716200000,170],[1253754000000,167],[1253758200000,170],[1253800200000,171],[1253823000000,170],[1253875200000,171],[1253898600000,170],[1253960400000,171],[1254003000000,170],[1254038400000,169],[1254048600000,168],[1254051600000,169],[1254065400000,168],[1254074400000,169],[1254120600000,168],[1254142800000,165],[1254147000000,168],[1254163200000,169],[1254179400000,166],[1254183000000,169],[1254220800000,168],[1254231600000,169],[1254234000000,168],[1254249000000,169],[1254294600000,166],[1254298200000,169],[1254306600000,170],[1254331200000,169],[1254344400000,168],[1254348600000,169],[1254379200000,170],[1254403800000,171],[1254405600000,170],[1254427800000,171],[1254454200000,172],[1254460200000,169],[1254474600000,166],[1254477000000,167],[1254478200000,170],[1254495600000,171],[1254523200000,172],[1254565200000,170],[1254569400000,171],[1254572400000,170],[1254576000000,171],[1254576600000,170],[1254577800000,171],[1254584400000,170],[1254601800000,169],[1254654000000,170],[1254718200000,169],[1254729000000,170],[1254755400000,169],[1254757800000,170],[1254758400000,169],[1254759000000,170],[1254772200000,168],[1254797400000,169],[1254843000000,168],[1254844800000,169],[1254888000000,170],[1254975600000,171],[1254976200000,170],[1254988200000,171],[1255000200000,172],[1255032000000,173],[1255035000000,172],[1255095000000,171],[1255108200000,172],[1255197600000,173],[1255313400000,174],[1255324200000,173],[1255338600000,174],[1255339200000,174],[1255360200000,170],[1255412400000,171],[1255433400000,170],[1255435800000,171],[1255437000000,174],[1255441800000,173],[1255444800000,174],[1255465800000,175],[1255468200000,180],[1255489800000,175],[1255516800000,174],[1255533000000,171],[1255533600000,174],[1255537800000,175],[1255600800000,176],[1255640400000,177],[1255708200000,178],[1255738800000,176],[1255739400000,173],[1255769400000,170],[1255776600000,171],[1255792200000,168],[1255794000000,172],[1255794600000,171],[1255878000000,168],[1255878600000,171],[1255884000000,170],[1255950000000,167],[1255953600000,170],[1255976400000,171],[1255989000000,170],[1255990200000,171],[1255992600000,170],[1255993200000,171],[1256005200000,170],[1256021400000,169],[1256033400000,166],[1256037000000,169],[1256050800000,170],[1256084400000,171],[1256085600000,170],[1256136600000,169],[1256137200000,168],[1256166600000,165],[1256170200000,168],[1256197800000,169],[1256205600000,170],[1256221800000,169],[1256224200000,170],[1256278800000,169],[1256281800000,166],[1256284800000,169],[1256291400000,160],[1256293800000,161],[1256320200000,160],[1256330400000,161],[1256341800000,160],[1256371800000,157],[1256374800000,160],[1256376600000,156],[1256389800000,159],[1256464200000,160],[1256465400000,159],[1256467200000,160],[1256472600000,165],[1256556600000,170],[1256579400000,171],[1256600400000,170],[1256601600000,169],[1256602200000,167],[1256619600000,168],[1256631600000,169],[1256632200000,168],[1256637000000,169],[1256638200000,170],[1256641800000,169],[1256645400000,166],[1256649000000,169],[1256668200000,168],[1256717400000,165],[1256721000000,168],[1256722200000,169],[1256733000000,165],[1256811000000,162],[1256814000000,165],[1256820000000,166],[1256910000000,167],[1256914200000,169],[1256914800000,168],[1256926800000,169],[1256940600000,170],[1256952000000,167],[1256969400000,168],[1256994000000,169],[1257014400000,170],[1257031200000,169],[1257048000000,168],[1257061800000,169],[1257071400000,168],[1257087000000,169],[1257096600000,170],[1257099000000,168],[1257112800000,165],[1257116400000,168],[1257156000000,165],[1257160200000,168],[1257161400000,169],[1257246600000,165],[1257262200000,163],[1257285600000,160],[1257289800000,163],[1257328200000,160],[1257358200000,157],[1257361200000,160],[1257411600000,159],[1257412200000,158],[1257415800000,161],[1257416400000,160],[1257427800000,161],[1257433200000,160],[1257520200000,157],[1257523200000,160],[1257595200000,157],[1257599400000,160],[1257634200000,161],[1257662400000,162],[1257693000000,159],[1257696000000,162],[1257732600000,159],[1257735600000,162],[1257756600000,159],[1257796200000,160],[1257803400000,161],[1257845400000,160],[1257872400000,157],[1257875400000,156],[1257876600000,159],[1257877200000,158],[1257882000000,160],[1257955800000,161],[1257966000000,160],[1257966600000,157],[1257970200000,160],[1257982200000,161],[1258026000000,160],[1258027800000,161],[1258040400000,162],[1258117800000,160],[1258209600000,161],[1258235400000,160],[1258318200000,161],[1258357200000,160],[1258370400000,159],[1258386600000,158],[1258390800000,159],[1258399200000,160],[1258413600000,159],[1258426800000,156],[1258431000000,159],[1258442400000,160],[1258456200000,161],[1258458600000,160],[1258460400000,161],[1258478400000,160],[1258575600000,161],[1258581600000,160],[1258617000000,161],[1258631400000,160],[1258668600000,161],[1258672200000,159],[1258700400000,160],[1258704600000,161],[1258746000000,162],[1258785000000,163],[1258819200000,164],[1258851000000,163],[1258867200000,161],[1258896000000,159],[1258977600000,156],[1258981200000,159],[1259007600000,160],[1259019000000,158],[1259020200000,159],[1259092800000,158],[1259093400000,155],[1259095200000,156],[1259096400000,159],[1259155800000,160],[1259163000000,159],[1259172000000,160],[1259235000000,161],[1259255400000,162],[1259260800000,161],[1259266200000,162],[1259286000000,160],[1259316000000,161],[1259350800000,162],[1259366400000,161],[1259370600000,162],[1259425200000,159],[1259434800000,160],[1259460600000,158],[1259478000000,155],[1259482200000,158],[1259582400000,159],[1259592600000,160],[1259598600000,161],[1259639400000,162],[1259653800000,161],[1259679600000,162],[1259691600000,161],[1259699400000,160],[1259703000000,162],[1259743200000,163],[1259754000000,161],[1259756400000,162],[1259778000000,163],[1259853000000,164],[1259856000000,163],[1259861400000,164],[1259872800000,163],[1259884200000,164],[1259920200000,165],[1259921400000,163],[1259925600000,164],[1259948400000,163],[1260035400000,164],[1260105000000,165],[1260114000000,164],[1260128400000,165],[1260129000000,164],[1260166200000,165],[1260204600000,164],[1260217800000,165],[1260301200000,168],[1260334200000,164],[1260334800000,159],[1260372600000,161],[1260378000000,158],[1260382200000,161],[1260388200000,160],[1260393000000,161],[1260432600000,160],[1260439800000,157],[1260443400000,160],[1260444600000,161],[1260460800000,163],[1260487800000,164],[1260495600000,159],[1260510600000,160],[1260514800000,157],[1260518400000,160],[1260544200000,161],[1260548400000,165],[1260616200000,162],[1260619800000,165],[1260655200000,166],[1260655800000,165],[1260656400000,166],[1260688200000,163],[1260691800000,166],[1260704400000,164],[1260729000000,165],[1260732000000,164],[1260760200000,161],[1260763200000,164],[1260784800000,165],[1260814800000,163],[1260842400000,160],[1260846600000,163],[1260894600000,164],[1260896400000,161],[1260902400000,163],[1260903000000,161],[1260917400000,162],[1260933000000,159],[1260936000000,162],[1260957600000,163],[1260966000000,164],[1260984000000,165],[1261023000000,162],[1261026600000,165],[1261050000000,164],[1261050600000,163],[1261065000000,162],[1261066800000,163],[1261089000000,164],[1261129800000,165],[1261170000000,162],[1261171800000,163],[1261174200000,166],[1261235400000,163],[1261239000000,166],[1261241400000,167],[1261303800000,164],[1261306800000,167],[1261313400000,166],[1261419000000,163],[1261422000000,164],[1261422600000,167],[1261424400000,166],[1261480200000,163],[1261483800000,166],[1261576800000,163],[1261581000000,166],[1261587000000,165],[1261593600000,166],[1261650000000,167],[1261654200000,166],[1261764600000,167],[1261783800000,165],[1261822200000,166],[1261867200000,167],[1261908000000,165],[1261932000000,166],[1261935000000,164],[1261945200000,162],[1261996200000,160],[1262009400000,157],[1262012400000,160],[1262048400000,157],[1262052600000,160],[1262078400000,161],[1262096400000,159],[1262173200000,160],[1262185800000,161],[1262187600000,160],[1262188800000,162],[1262191200000,161],[1262277000000,162],[1262343600000,160],[1262346600000,159],[1262518200000,158],[1262560200000,159],[1262601600000,160],[1262725200000,161],[1262804400000,162],[1263019200000,161],[1263020400000,162],[1263128400000,165],[1263235200000,164],[1263237600000,165],[1263316800000,164],[1263322200000,165],[1263391800000,163],[1263429600000,163],[1263458400000,161],[1263471600000,159],[1263498600000,160],[1263522000000,158],[1263535200000,157],[1263554400000,158],[1263557400000,155],[1263561000000,158],[1263562800000,159],[1263568800000,158],[1263570000000,160],[1263576000000,161],[1263584400000,159],[1263589200000,160],[1263636000000,159],[1263640800000,160],[1263667800000,161],[1263730200000,159],[1263734400000,160],[1263772200000,161],[1263901800000,162],[1263903000000,159],[1263914400000,160],[1263929400000,159],[1263941400000,160],[1263946800000,161],[1263995400000,163],[1263999600000,162],[1264008600000,163],[1264029000000,164],[1264075200000,163],[1264158600000,165],[1264159200000,167],[1264204200000,169],[1264326600000,165],[1264327200000,166],[1264340400000,167],[1264372200000,166],[1264372800000,167],[1264465200000,168],[1264493400000,167],[1264596600000,168],[1264657200000,170],[1264699200000,169],[1264710000000,170],[1264752000000,168],[1264785000000,169],[1264806000000,170],[1264809600000,169],[1264873800000,170],[1264876800000,169],[1264878600000,170],[1264955400000,168],[1265048400000,167],[1265058000000,166],[1265071200000,164],[1265088000000,163],[1265099400000,165],[1265126400000,164],[1265161200000,162],[1265176800000,163],[1265177400000,164],[1265182200000,166],[1265186400000,165],[1265270400000,166],[1265278800000,164],[1265286000000,163],[1265286600000,162],[1265298600000,160],[1265357400000,157],[1265361000000,160],[1265404200000,161],[1265428800000,158],[1265433000000,161],[1265451600000,160],[1265566200000,157],[1265569200000,160],[1265573400000,159],[1265634600000,161],[1265637600000,158],[1265641800000,161],[1265650200000,160],[1265660400000,162],[1265753400000,159],[1265757000000,162],[1265799000000,160],[1265814000000,157],[1265814600000,160],[1265834400000,158],[1265835000000,156],[1265878800000,158],[1265883600000,159],[1265889600000,158],[1265897400000,155],[1265901000000,159],[1265932200000,157],[1265948400000,158],[1265962200000,155],[1265965800000,158],[1265990400000,157],[1265994000000,158],[1266063000000,155],[1266065400000,156],[1266066600000,159],[1266072000000,158],[1266076800000,159],[1266105600000,158],[1266138000000,155],[1266141600000,158],[1266147000000,159],[1266152400000,158],[1266228000000,155],[1266229800000,156],[1266232200000,159],[1266253800000,161],[1266260400000,162],[1266262800000,160],[1266278400000,161],[1266296400000,160],[1266308400000,159],[1266340200000,156],[1266343800000,159],[1266394800000,158],[1266426000000,159],[1266426600000,156],[1266429600000,159],[1266455400000,156],[1266459000000,159],[1266478200000,160],[1266480600000,157],[1266487800000,158],[1266514800000,159],[1266565800000,159],[1266579600000,156],[1266607200000,157],[1266610200000,154],[1266613800000,157],[1266624000000,154],[1266628200000,157],[1266665400000,159],[1266681600000,158],[1266875400000,159],[1266878400000,160],[1266961200000,161],[1266998400000,158],[1267000200000,159],[1267017600000,158],[1267023000000,155],[1267035000000,159],[1267039200000,158],[1267045800000,159],[1267087200000,157],[1267092000000,154],[1267095000000,156],[1267110000000,157],[1267121400000,154],[1267125000000,157],[1267132200000,158],[1267185000000,159],[1267201800000,163],[1267230000000,162],[1267254000000,163],[1267262400000,162],[1267296600000,161],[1267304400000,162],[1267360200000,163],[1267416000000,165],[1267432200000,163],[1267443600000,162],[1267483200000,159],[1267485600000,160],[1267530600000,161],[1267537200000,160],[1267581000000,159],[1267587600000,158],[1267600200000,159],[1267620000000,161],[1267633800000,162],[1267645200000,161],[1267651200000,160],[1267686600000,156],[1267690200000,159],[1267740000000,160],[1267768200000,159],[1267790400000,158],[1267792800000,157],[1267824600000,156],[1267858800000,153],[1267863000000,156],[1267875000000,154],[1267878000000,155],[1267932000000,156],[1267980600000,157],[1267985400000,154],[1267989000000,157],[1268007000000,154],[1268010600000,157],[1268067000000,156],[1268122200000,157],[1268159400000,154],[1268161200000,155],[1268172600000,152],[1268176200000,155],[1268220600000,156],[1268223000000,153],[1268226600000,156],[1268244000000,153],[1268260800000,154],[1268312400000,151],[1268316000000,154],[1268338200000,155],[1268345400000,154],[1268370000000,151],[1268374200000,154],[1268394000000,155],[1268405400000,154],[1268420400000,158],[1268426400000,156],[1268457000000,153],[1268460600000,156],[1268499600000,155],[1268502600000,156],[1268561400000,153],[1268564400000,156],[1268610000000,155],[1268651400000,152],[1268655000000,155],[1268665800000,156],[1268680800000,157],[1268741400000,154],[1268745000000,157],[1268769600000,161],[1268773200000,160],[1268775000000,161],[1268777400000,159],[1268779200000,157],[1268835000000,154],[1268838600000,157],[1268885400000,154],[1268889000000,157],[1268968200000,154],[1268971800000,157],[1269001200000,156],[1269015600000,157],[1269020400000,158],[1269028200000,159],[1269046800000,158],[1269096600000,159],[1269099600000,158],[1269119400000,155],[1269123000000,158],[1269137400000,156],[1269172200000,157],[1269177000000,154],[1269180600000,157],[1269193800000,156],[1269205200000,155],[1269270600000,152],[1269274200000,155],[1269301800000,154],[1269328200000,151],[1269331200000,154],[1269348600000,157],[1269349200000,155],[1269357000000,154],[1269360000000,155],[1269386400000,156],[1269387600000,155],[1269450600000,152],[1269452400000,153],[1269453600000,156],[1269456600000,155],[1269467400000,156],[1269477600000,155],[1269519600000,150],[1269535200000,152],[1269538200000,153],[1269594000000,152],[1269608400000,156],[1269614400000,155],[1269635400000,154],[1269645600000,153],[1269667800000,150],[1269669600000,153],[1269683400000,152],[1269739200000,149],[1269781800000,147],[1269799800000,144],[1269802800000,147],[1269843000000,144],[1269846600000,147],[1269850800000,145],[1269883200000,144],[1269884400000,145],[1269915000000,142],[1269918600000,145],[1269954000000,146],[1269963000000,147],[1269999000000,145],[1270023600000,146],[1270026000000,145],[1270030200000,142],[1270033200000,145],[1270045800000,146],[1270054800000,145],[1270075800000,143],[1270141200000,140],[1270144800000,143],[1270148400000,144],[1270152600000,145],[1270156800000,147],[1270159200000,145],[1270195800000,142],[1270196400000,143],[1270199400000,146],[1270200600000,145],[1270202400000,144],[1270215000000,145],[1270242000000,143],[1270262400000,142],[1270308600000,141],[1270321800000,138],[1270322400000,139],[1270324800000,138],[1270325400000,141],[1270361400000,138],[1270365000000,141],[1270376400000,139],[1270381800000,140],[1270433400000,137],[1270437000000,140],[1270504800000,141],[1270553400000,140],[1270566600000,137],[1270570200000,140],[1270620600000,137],[1270624200000,140],[1270639800000,139],[1270650000000,140],[1270660200000,139],[1270667400000,140],[1270678800000,139],[1270696200000,136],[1270699800000,139],[1270710600000,140],[1270722000000,139],[1270728600000,143],[1270730400000,142],[1270742400000,145],[1270747200000,144],[1270760400000,145],[1270779000000,142],[1270780800000,141],[1270782600000,144],[1270793400000,145],[1270813800000,143],[1270823400000,144],[1270824000000,143],[1270831800000,145],[1270849200000,143],[1270912200000,140],[1270915800000,140],[1270926600000,139],[1270980600000,136],[1270983600000,139],[1271005200000,138],[1271063400000,137],[1271073600000,136],[1271074200000,134],[1271081400000,131],[1271083800000,130],[1271084400000,134],[1271140800000,132],[1271152200000,133],[1271164200000,130],[1271167800000,133],[1271225400000,130],[1271229000000,133],[1271269200000,132],[1271355000000,129],[1271358600000,132],[1271359200000,136],[1271361000000,138],[1271365800000,136],[1271436000000,137],[1271448600000,134],[1271452200000,137],[1271517000000,134],[1271520600000,137],[1271589000000,134],[1271592600000,137],[1271596800000,138],[1271601000000,137],[1271616000000,136],[1271665800000,135],[1271668800000,134],[1271682600000,131],[1271685600000,132],[1271686200000,135],[1271698800000,134],[1271721000000,135],[1271774400000,136],[1271783400000,133],[1271787000000,136],[1271793600000,135],[1271794200000,134],[1271819400000,131],[1271823000000,134],[1271844000000,133],[1271859600000,137],[1271860800000,141],[1271863200000,133],[1271865000000,132],[1271874000000,130],[1271881200000,133],[1271881800000,132],[1271913000000,133],[1271916600000,130],[1271919600000,133],[1271941200000,135],[1271944200000,134],[1271948400000,133],[1271955000000,131],[1271964000000,130],[1271965800000,131],[1271967000000,130],[1271995800000,127],[1271999400000,130],[1272010200000,131],[1272036600000,129],[1272107400000,126],[1272111000000,129],[1272136200000,130],[1272168600000,127],[1272172200000,130],[1272298200000,127],[1272301200000,130],[1272371400000,131],[1272394800000,129],[1272427800000,126],[1272431400000,129],[1272451200000,128],[1272460800000,129],[1272481200000,128],[1272490800000,129],[1272539400000,126],[1272541200000,127],[1272543000000,130],[1272545400000,129],[1272550200000,133],[1272568800000,137],[1272572400000,136],[1272608400000,134],[1272648000000,133],[1272668400000,130],[1272712200000,128],[1272715800000,131],[1272802200000,133],[1272841200000,132],[1272846600000,133],[1272874200000,132],[1272879600000,133],[1272885600000,130],[1272890400000,131],[1272898800000,130],[1272942600000,127],[1272946200000,130],[1272961200000,128],[1272972000000,129],[1272989400000,130],[1272994800000,131],[1273036200000,130],[1273048200000,131],[1273052400000,130],[1273054200000,131],[1273078200000,132],[1273084200000,131],[1273092000000,132],[1273092600000,131],[1273096200000,132],[1273134000000,131],[1273158000000,132],[1273193400000,131],[1273206000000,130],[1273215600000,129],[1273234800000,128],[1273265400000,131],[1273289400000,135],[1273303200000,134],[1273303800000,132],[1273307400000,134],[1273314000000,135],[1273333800000,133],[1273338600000,130],[1273341600000,133],[1273343400000,134],[1273351200000,131],[1273357200000,132],[1273402800000,129],[1273407000000,132],[1273520400000,135],[1273548600000,136],[1273635600000,137],[1273685400000,139],[1273705800000,138],[1273741200000,135],[1273745400000,132],[1273749000000,135],[1273803600000,134],[1273821600000,135],[1273830000000,134],[1273851000000,132],[1273854000000,133],[1273857000000,130],[1273860000000,133],[1273863600000,132],[1273908600000,133],[1273921800000,130],[1273925400000,133],[1273936200000,134],[1274026200000,131],[1274029200000,134],[1274048400000,132],[1274051400000,129],[1274054400000,132],[1274118000000,131],[1274137800000,128],[1274141400000,131],[1274165400000,130],[1274203200000,129],[1274257200000,130],[1274259000000,128],[1274263800000,125],[1274266800000,128],[1274277000000,127],[1274284200000,130],[1274371800000,127],[1274375400000,130],[1274394000000,131],[1274407800000,128],[1274409600000,129],[1274411400000,132],[1274454000000,133],[1274465400000,132],[1274474400000,131],[1274526000000,130],[1274530200000,127],[1274533800000,130],[1274556600000,131],[1274569800000,128],[1274573400000,131],[1274633400000,130],[1274721000000,127],[1274724600000,130],[1274739000000,128],[1274742600000,125],[1274746200000,128],[1274773200000,129],[1274804400000,130],[1274811600000,128],[1274863200000,129],[1274883000000,126],[1274884200000,133],[1274896200000,135],[1274904000000,133],[1274943600000,132],[1274952000000,131],[1274964600000,132],[1274977200000,127],[1274980200000,130],[1274988600000,129],[1275006600000,128],[1275016200000,125],[1275019800000,127],[1275020400000,126],[1275022200000,127],[1275025200000,126],[1275029400000,125],[1275034200000,130],[1275036600000,129],[1275061200000,130],[1275152400000,127],[1275156600000,130],[1275174000000,127],[1275177600000,128],[1275178200000,131],[1275228600000,129],[1275252000000,130],[1275261000000,127],[1275264600000,130],[1275273600000,128],[1275298800000,129],[1275300600000,128],[1275303000000,129],[1275330000000,130],[1275332400000,129],[1275369000000,130],[1275393600000,128],[1275395400000,131],[1275396000000,135],[1275411600000,132],[1275412200000,135],[1275415800000,134],[1275466200000,131],[1275469200000,134],[1275493800000,135],[1275508800000,133],[1275512400000,136],[1275530400000,135],[1275576000000,136],[1275633000000,135],[1275636600000,134],[1275642600000,135],[1275648000000,134],[1275652200000,131],[1275674400000,128],[1275678000000,131],[1275696600000,128],[1275700200000,131],[1275723600000,132],[1275825600000,133],[1275837000000,130],[1275838200000,127],[1275840600000,130],[1275841800000,131],[1275858000000,132],[1275904800000,129],[1275909000000,132],[1275927600000,133],[1275931800000,132],[1275936000000,135],[1275936600000,136],[1275939000000,134],[1275969600000,131],[1275973200000,134],[1275980400000,135],[1275999600000,138],[1276002600000,138],[1276008000000,137],[1276035000000,133],[1276056600000,130],[1276059600000,133],[1276107600000,134],[1276153200000,131],[1276157400000,134],[1276194600000,132],[1276201200000,134],[1276201800000,135],[1276209000000,136],[1276265400000,133],[1276268400000,136],[1276275600000,135],[1276283400000,136],[1276294800000,134],[1276351800000,135],[1276362600000,132],[1276365600000,135],[1276392600000,134],[1276417800000,135],[1276430400000,134],[1276441800000,132],[1276455600000,129],[1276459200000,132],[1276462800000,133],[1276491000000,134],[1276497600000,133],[1276498200000,134],[1276508400000,133],[1276510200000,130],[1276513800000,133],[1276539000000,134],[1276542600000,133],[1276567800000,130],[1276571400000,133],[1276576200000,134],[1276589400000,133],[1276612800000,134],[1276615200000,140],[1276620000000,139],[1276624800000,138],[1276627200000,139],[1276632000000,137],[1276635000000,142],[1276639800000,138],[1276643400000,137],[1276668000000,135],[1276684800000,136],[1276705200000,135],[1276710600000,136],[1276718400000,133],[1276722600000,136],[1276726800000,135],[1276771200000,136],[1276784400000,140],[1276786800000,137],[1276790400000,136],[1276792800000,137],[1276828200000,136],[1276839600000,135],[1276840800000,136],[1276844400000,134],[1276845600000,130],[1276862400000,127],[1276866600000,130],[1276909800000,127],[1276912800000,130],[1276951200000,128],[1276966200000,129],[1276974600000,128],[1277038800000,129],[1277040600000,128],[1277043000000,125],[1277046600000,128],[1277066400000,127],[1277068800000,128],[1277079600000,127],[1277089200000,125],[1277093400000,127],[1277100600000,125],[1277150400000,126],[1277152200000,125],[1277161800000,123],[1277165400000,125],[1277196000000,124],[1277197200000,123],[1277244000000,124],[1277280600000,123],[1277301600000,121],[1277305800000,123],[1277307600000,124],[1277340600000,125],[1277355600000,124],[1277373000000,123],[1277377800000,124],[1277381400000,129],[1277382600000,128],[1277391600000,125],[1277395200000,128],[1277406000000,125],[1277409000000,126],[1277414400000,125],[1277466000000,124],[1277546400000,122],[1277557200000,120],[1277560800000,122],[1277597400000,120],[1277601000000,122],[1277625000000,123],[1277658600000,121],[1277662200000,120],[1277694600000,118],[1277698200000,120],[1277739000000,119],[1277748600000,120],[1277791800000,118],[1277795400000,120],[1277810400000,118],[1277830800000,119],[1277902800000,117],[1277905200000,118],[1277907000000,120],[1277932200000,118],[1277975400000,117],[1277985600000,121],[1277989200000,125],[1277992200000,124],[1277994600000,121],[1277997000000,119],[1278000600000,121],[1278016800000,120],[1278061800000,118],[1278065400000,117],[1278068400000,115],[1278072600000,117],[1278107400000,118],[1278155400000,116],[1278159000000,118],[1278187800000,116],[1278227400000,114],[1278229200000,111],[1278231000000,113],[1278283200000,114],[1278313800000,112],[1278317400000,114],[1278327600000,112],[1278339600000,111],[1278361200000,110],[1278396000000,108],[1278400200000,110],[1278515400000,108],[1278524400000,110],[1278578400000,108],[1278651600000,106],[1278655800000,108],[1278756600000,109],[1278760200000,108],[1278775200000,106],[1278789000000,104],[1278792600000,106],[1278797400000,107],[1278802800000,105],[1278807000000,107],[1278930000000,108],[1278947400000,109],[1278965400000,107],[1278968400000,109],[1279003200000,110],[1279005000000,108],[1279008600000,110],[1279013400000,109],[1279026000000,108],[1279026600000,106],[1279035000000,104],[1279134000000,102],[1279137600000,104],[1279139400000,105],[1279210200000,103],[1279213800000,105],[1279368600000,107],[1279390800000,108],[1279480200000,106],[1279483800000,108],[1279533600000,109],[1279545000000,108],[1279555800000,106],[1279559400000,108],[1279561800000,110],[1279627800000,108],[1279631400000,110],[1279725000000,108],[1279728600000,110],[1279749600000,108],[1279753800000,110],[1279807800000,108],[1279836000000,109],[1279909800000,105],[1279919400000,103],[1279923000000,105],[1279974600000,106],[1279987800000,104],[1279991400000,106],[1280001600000,107],[1280081400000,105],[1280085000000,107],[1280087400000,108],[1280139000000,106],[1280140800000,104],[1280142600000,106],[1280158800000,107],[1280192400000,105],[1280196600000,107],[1280229600000,108],[1280233800000,109],[1280237400000,108],[1280262600000,107],[1280271600000,108],[1280279400000,106],[1280283000000,108],[1280355600000,109],[1280394600000,107],[1280397000000,108],[1280398200000,110],[1280408400000,109],[1280418600000,108],[1280430600000,109],[1280436000000,108],[1280442600000,109],[1280464200000,108],[1280495400000,106],[1280499000000,108],[1280563800000,106],[1280566200000,107],[1280567400000,109],[1280569200000,107],[1280595000000,106],[1280667000000,104],[1280693400000,102],[1280695200000,101],[1280697000000,103],[1280733000000,101],[1280736600000,103],[1280779800000,104],[1280786400000,102],[1280787000000,101],[1280790000000,103],[1280855400000,104],[1280919000000,105],[1280943000000,106],[1280945400000,104],[1280949000000,106],[1281009000000,107],[1281012000000,106],[1281014400000,105],[1281036000000,106],[1281042000000,104],[1281045600000,106],[1281054600000,105],[1281078600000,103],[1281082200000,105],[1281098400000,104],[1281101400000,106],[1281165000000,104],[1281168600000,106],[1281200400000,107],[1281276600000,106],[1281291000000,104],[1281294600000,106],[1281348600000,104],[1281352200000,106],[1281420600000,104],[1281424200000,106],[1281425400000,107],[1281477600000,108],[1281539400000,106],[1281543000000,108],[1281627600000,107],[1281636600000,105],[1281640200000,107],[1281642600000,105],[1281650400000,103],[1281654000000,105],[1281684000000,106],[1281747600000,104],[1281751800000,106],[1281774000000,107],[1281870000000,108],[1281874200000,106],[1281877800000,108],[1281892200000,107],[1281901200000,108],[1281903600000,107],[1281907800000,106],[1281964800000,107],[1281971400000,105],[1281975000000,107],[1281975600000,106],[1281996000000,104],[1282000200000,106],[1282002000000,105],[1282042800000,106],[1282052400000,105],[1282119000000,103],[1282122600000,105],[1282134600000,103],[1282135200000,102],[1282148400000,103],[1282168800000,104],[1282204800000,105],[1282218000000,104],[1282222200000,105],[1282225200000,106],[1282241400000,104],[1282245000000,106],[1282246200000,107],[1282293600000,106],[1282309800000,104],[1282313400000,106],[1282342800000,107],[1282378200000,105],[1282381800000,107],[1282453800000,105],[1282457400000,107],[1282468800000,108],[1282477800000,106],[1282489200000,104],[1282565400000,102],[1282569000000,104],[1282578000000,105],[1282626000000,103],[1282630200000,105],[1282644600000,106],[1282709400000,104],[1282713000000,106],[1282733400000,107],[1282801800000,106],[1282906200000,103],[1282907400000,101],[1282911000000,103],[1282932600000,104],[1282980000000,105],[1282992000000,103],[1283095200000,104],[1283108400000,105],[1283166000000,106],[1283200200000,107],[1283241000000,109],[1283287800000,110],[1283455800000,107],[1283457600000,108],[1283515800000,109],[1283521800000,110],[1283527200000,111],[1283683800000,108],[1283685000000,109],[1283723400000,110],[1283801400000,106],[1283805000000,105],[1283835600000,106],[1283856000000,105],[1283873400000,106],[1283905200000,107],[1283908200000,106],[1283952600000,107],[1283978400000,106],[1283988000000,107],[1284007800000,106],[1284150000000,107],[1284208800000,110],[1284238800000,108],[1284249600000,107],[1284312000000,108],[1284315600000,105],[1284318000000,106],[1284528600000,107],[1284534600000,106],[1284538800000,104],[1284540000000,102],[1284559800000,100],[1284573600000,101],[1284606600000,99],[1284610200000,101],[1284628200000,102],[1284660000000,103],[1284664800000,104],[1284775800000,105],[1284823200000,104],[1284850200000,105],[1284961800000,103],[1284970200000,101],[1284973800000,103],[1284974400000,100],[1284999600000,101],[1285063200000,99],[1285077000000,100],[1285079400000,97],[1285080600000,98],[1285143000000,96],[1285146600000,98],[1285174200000,99],[1285192800000,97],[1285197000000,99],[1285312200000,97],[1285315800000,99],[1285408200000,100],[1285544400000,99],[1285570800000,100],[1285620600000,101],[1285629600000,103],[1285645800000,104],[1285651200000,103],[1285707000000,102],[1285708800000,101],[1285709400000,100],[1285746600000,101],[1285759800000,102],[1285858800000,103],[1285859400000,102],[1285860600000,103],[1285893600000,101],[1285918200000,98],[1285921200000,99],[1285933800000,96],[1285944000000,97],[1285947600000,98],[1285952400000,97],[1285954200000,98],[1285981200000,96],[1285985400000,98],[1286007000000,99],[1286100600000,100],[1286124000000,98],[1286129400000,96],[1286133000000,98],[1286171400000,99],[1286176200000,97],[1286179800000,99],[1286312400000,97],[1286314200000,101],[1286370000000,100],[1286450400000,101],[1286472600000,99],[1286476800000,100],[1286489400000,102],[1286570400000,103],[1286572800000,105],[1286576400000,103],[1286578200000,100],[1286582400000,96],[1286615400000,94],[1286619000000,96],[1286623200000,98],[1286636400000,96],[1286679600000,97],[1286700000000,98],[1286712600000,99],[1286734200000,97],[1286737800000,99],[1286799600000,100],[1286817000000,98],[1286820600000,100],[1286822400000,101],[1286908200000,98],[1286913000000,99],[1286916600000,100],[1286928000000,102],[1286995200000,103],[1286999400000,102],[1287001800000,101],[1287009000000,100],[1287022200000,98],[1287025800000,100],[1287039600000,102],[1287058800000,104],[1287070200000,105],[1287219600000,104],[1287223200000,105],[1287236400000,103],[1287238800000,104],[1287249600000,105],[1287309000000,106],[1287325200000,108],[1287326400000,104],[1287359400000,103],[1287423000000,104],[1287429600000,102],[1287493800000,100],[1287497400000,102],[1287569400000,100],[1287573000000,102],[1287583800000,104],[1287598800000,103],[1287614400000,104],[1287656400000,105],[1287686400000,100],[1287721800000,101],[1287760800000,102],[1287767400000,100],[1287771000000,102],[1287926400000,100],[1287927000000,98],[1287936600000,96],[1287940200000,98],[1287945000000,97],[1287953400000,96],[1287969000000,93],[1287972600000,95],[1288015800000,93],[1288021800000,92],[1288036200000,93],[1288044600000,92],[1288091400000,90],[1288095000000,92],[1288186800000,93],[1288198800000,92],[1288213800000,90],[1288216800000,92],[1288253400000,90],[1288257000000,92],[1288270800000,93],[1288285200000,92],[1288336200000,90],[1288339800000,92],[1288347000000,93],[1288362600000,94],[1288424400000,95],[1288432800000,94],[1288437600000,95],[1288468800000,93],[1288473000000,95],[1288509000000,93],[1288512600000,95],[1288525200000,96],[1288528200000,97],[1288543200000,95],[1288617000000,93],[1288620600000,95],[1288631400000,92],[1288642200000,93],[1288678200000,91],[1288681800000,93],[1288684800000,94],[1288761000000,98],[1288794000000,96],[1288797000000,94],[1288800600000,96],[1288804800000,97],[1288812600000,96],[1288816800000,95],[1288822800000,97],[1288824000000,98],[1289043600000,99],[1289132400000,97],[1289141400000,98],[1289142600000,99],[1289144400000,97],[1289193600000,98],[1289235000000,99],[1289304000000,98],[1289314200000,99],[1289320200000,98],[1289322600000,99],[1289418000000,98],[1289421000000,97],[1289430600000,99],[1289482800000,97],[1289550600000,98],[1289562000000,99],[1289572200000,100],[1289659800000,101],[1289739000000,100],[1289754000000,101],[1289760600000,99],[1289826000000,100],[1289909400000,98],[1289915400000,99],[1289921400000,97],[1289929200000,98],[1289931000000,97],[1289937600000,94],[1289959200000,95],[1290004800000,96],[1290017400000,97],[1290020400000,98],[1290086400000,95],[1290105600000,96],[1290114600000,94],[1290117600000,96],[1290171000000,95],[1290190200000,93],[1290193800000,95],[1290248400000,96],[1290253200000,94],[1290280200000,92],[1290283800000,94],[1290359400000,92],[1290363000000,94],[1290391800000,92],[1290395400000,94],[1290417600000,95],[1290424200000,96],[1290426000000,95],[1290438600000,96],[1290496200000,94],[1290499800000,96],[1290525600000,97],[1290597000000,95],[1290600600000,97],[1290603600000,94],[1290618600000,96],[1290647400000,94],[1290651000000,96],[1290687000000,97],[1290728400000,98],[1290763200000,99],[1290880800000,100],[1290897600000,99],[1290946200000,97],[1290948000000,99],[1290967800000,100],[1291018200000,101],[1291029600000,99],[1291039800000,100],[1291044000000,99],[1291101600000,100],[1291125000000,101],[1291126800000,100],[1291131600000,101],[1291150200000,100],[1291156200000,101],[1291167000000,100],[1291182000000,101],[1291183200000,99],[1291184400000,100],[1291189200000,99],[1291194600000,98],[1291206600000,99],[1291247400000,98],[1291261200000,99],[1291287000000,100],[1291294800000,99],[1291330200000,98],[1291334400000,97],[1291360200000,96],[1291380000000,97],[1291382400000,98],[1291389000000,97],[1291398600000,95],[1291400400000,96],[1291443000000,94],[1291446600000,96],[1291489200000,97],[1291491600000,99],[1291495200000,98],[1291498200000,99],[1291545000000,100],[1291546800000,99],[1291552800000,98],[1291557000000,99],[1291626600000,94],[1291629000000,101],[1291631400000,100],[1291633800000,99],[1291636200000,100],[1291659000000,94],[1291662600000,100],[1291678200000,98],[1291683600000,97],[1291687200000,95],[1291691400000,97],[1291733400000,95],[1291738800000,97],[1291751400000,98],[1291806600000,96],[1291808400000,97],[1291810200000,99],[1291810800000,97],[1291813200000,98],[1291849800000,99],[1291876800000,98],[1291878000000,95],[1291881600000,96],[1291882200000,98],[1291893000000,99],[1291906800000,100],[1291912800000,97],[1291993800000,95],[1291997400000,97],[1292026200000,95],[1292029800000,97],[1292068200000,96],[1292070600000,94],[1292073000000,97],[1292119800000,95],[1292123400000,97],[1292187600000,98],[1292244600000,99],[1292250600000,98],[1292267400000,96],[1292271000000,98],[1292278200000,98],[1292299800000,96],[1292303400000,98],[1292340000000,97],[1292362200000,98],[1292386200000,96],[1292389800000,98],[1292396400000,97],[1292397600000,98],[1292403000000,97],[1292424000000,98],[1292433600000,96],[1292434800000,97],[1292436600000,98],[1292437200000,97],[1292449800000,98],[1292472600000,96],[1292476200000,98],[1292491200000,97],[1292495400000,96],[1292496600000,95],[1292499000000,97],[1292524200000,99],[1292555400000,97],[1292559000000,99],[1292598000000,98],[1292608200000,95],[1292616600000,97],[1292631000000,95],[1292634600000,97],[1292660400000,98],[1292689200000,99],[1292717400000,97],[1292721000000,99],[1292748000000,100],[1292752800000,99],[1292760000000,98],[1292865000000,96],[1292868600000,98],[1292881800000,99],[1292908200000,97],[1292911800000,99],[1292938200000,97],[1292945400000,96],[1292967000000,98],[1293015000000,97],[1293026400000,98],[1293027600000,97],[1293030600000,95],[1293046200000,96],[1293055800000,94],[1293059400000,96],[1293091800000,94],[1293095400000,96],[1293115200000,97],[1293185400000,95],[1293189000000,97],[1293235800000,96],[1293261000000,94],[1293264600000,96],[1293306600000,97],[1293361800000,96],[1293365400000,98],[1293442800000,99],[1293453000000,100],[1293460800000,99],[1293484200000,97],[1293487800000,99],[1293502200000,97],[1293505200000,98],[1293516000000,99],[1293525000000,98],[1293556800000,99],[1293619200000,98],[1293624000000,99],[1293636000000,100],[1293637800000,98],[1293638400000,99],[1293645600000,98],[1293660000000,96],[1293664200000,98],[1293702600000,99],[1293711000000,97],[1293714600000,99],[1293732000000,100],[1293732600000,99],[1293733800000,98],[1293772200000,96],[1293775800000,98],[1293798000000,99],[1293802800000,98],[1293836400000,99],[1293894600000,98],[1293907200000,97],[1293919800000,95],[1293922800000,97],[1293963000000,96],[1293966600000,98],[1293970800000,97],[1293979200000,98],[1293984000000,97],[1293989400000,98],[1293992400000,97],[1294035600000,96],[1294038000000,94],[1294042200000,96],[1294049400000,97],[1294060200000,98],[1294063200000,96],[1294063800000,95],[1294068000000,96],[1294069800000,94],[1294110000000,92],[1294114200000,94],[1294117200000,95],[1294129800000,96],[1294132800000,95],[1294135800000,96],[1294144800000,97],[1294155000000,96],[1294165200000,97],[1294215600000,96],[1294217400000,97],[1294229400000,95],[1294233000000,97],[1294246800000,96],[1294249800000,97],[1294317600000,98],[1294332000000,99],[1294335600000,98],[1294351800000,96],[1294354800000,98],[1294375800000,99],[1294394400000,98],[1294398000000,99],[1294405800000,97],[1294409400000,99],[1294474200000,97],[1294477800000,99],[1294567800000,97],[1294570200000,98],[1294571400000,100],[1294579200000,98],[1294584600000,97],[1294639800000,95],[1294643400000,97],[1294654800000,98],[1294655400000,96],[1294747800000,94],[1294751400000,96],[1294770600000,97],[1294841400000,95],[1294845000000,97],[1294867200000,98],[1294891800000,96],[1294895400000,98],[1294918200000,97],[1294929000000,95],[1294996200000,94],[1294999800000,96],[1295023800000,97],[1295075400000,95],[1295079000000,97],[1295097600000,98],[1295169000000,96],[1295172600000,98],[1295189400000,99],[1295200200000,98],[1295218800000,96],[1295223000000,98],[1295253000000,99],[1295343000000,100],[1295347200000,101],[1295371200000,102],[1295380200000,100],[1295388000000,97],[1295392200000,99],[1295413800000,97],[1295417400000,99],[1295437800000,100],[1295439000000,99],[1295439600000,100],[1295478600000,98],[1295529000000,97],[1295545800000,98],[1295547000000,96],[1295550600000,98],[1295605200000,99],[1295623200000,98],[1295647200000,96],[1295651400000,98],[1295694600000,96],[1295698200000,98],[1295787000000,99],[1295813400000,97],[1295817000000,99],[1295867400000,98],[1295874600000,97],[1295875200000,98],[1295902800000,96],[1295906400000,98],[1295925000000,96],[1295928600000,98],[1295954400000,97],[1295997000000,95],[1296000000000,97],[1296004200000,98],[1296127200000,96],[1296143400000,97],[1296155400000,95],[1296159000000,97],[1296209400000,95],[1296213000000,97],[1296328200000,95],[1296331800000,97],[1296349800000,98],[1296371400000,96],[1296375000000,98],[1296379800000,97],[1296389400000,98],[1296477600000,99],[1296507600000,98],[1296508200000,96],[1296511800000,98],[1296576600000,96],[1296580200000,98],[1296661800000,99],[1296675000000,100],[1296677400000,98],[1296680400000,100],[1296681600000,98],[1296689400000,97],[1296703200000,94],[1296742200000,93],[1296747000000,94],[1296753000000,98],[1296757800000,97],[1296762000000,98],[1296763800000,96],[1296766800000,98],[1296850200000,96],[1296853200000,98],[1296904200000,96],[1296907800000,98],[1296990600000,96],[1296994200000,98],[1297006800000,99],[1297007400000,97],[1297038000000,98],[1297039200000,96],[1297059000000,94],[1297062600000,96],[1297152600000,94],[1297156200000,96],[1297173000000,97],[1297264200000,95],[1297267800000,97],[1297274400000,96],[1297281000000,97],[1297318200000,95],[1297321800000,97],[1297423800000,98],[1297429200000,96],[1297433400000,98],[1297452000000,96],[1297527000000,97],[1297541400000,95],[1297544400000,97],[1297595400000,95],[1297599000000,97],[1297616400000,98],[1297621800000,96],[1297652400000,94],[1297656600000,96],[1297708800000,97],[1297732200000,94],[1297735800000,96],[1297890000000,94],[1297894200000,96],[1297900200000,98],[1297933800000,96],[1297937400000,98],[1297954800000,97],[1297980600000,96],[1298038200000,94],[1298041800000,96],[1298043000000,97],[1298067000000,94],[1298099400000,97],[1298109600000,96],[1298146200000,94],[1298149200000,96],[1298164200000,94],[1298167200000,96],[1298206800000,97],[1298214600000,98],[1298232000000,96],[1298308200000,94],[1298308800000,95],[1298311800000,97],[1298362200000,95],[1298365800000,97],[1298445000000,95],[1298448000000,97],[1298479800000,98],[1298545800000,97],[1298574600000,95],[1298578200000,97],[1298636400000,98],[1298638200000,97],[1298653800000,95],[1298657400000,98],[1298675400000,96],[1298677800000,94],[1298679000000,96],[1298683800000,97],[1298686200000,98],[1298727600000,96],[1298761200000,97],[1298801400000,95],[1298804400000,94],[1298805000000,96],[1298902200000,94],[1298905800000,96],[1298906400000,97],[1298989800000,98],[1298999400000,96],[1299003000000,98],[1299049800000,99],[1299076800000,100],[1299087000000,99],[1299089400000,97],[1299093000000,99],[1299143400000,98],[1299144000000,97],[1299147000000,99],[1299160200000,98],[1299169800000,97],[1299178200000,98],[1299189600000,99],[1299210000000,97],[1299242400000,98],[1299244800000,97],[1299245400000,96],[1299265800000,94],[1299269400000,96],[1299352200000,94],[1299355800000,96],[1299359400000,97],[1299424200000,95],[1299427800000,97],[1299428400000,96],[1299474600000,94],[1299478200000,96],[1299586800000,97],[1299588600000,96],[1299606600000,97],[1299607800000,95],[1299610200000,94],[1299611400000,96],[1299687000000,94],[1299690600000,96],[1299711600000,94],[1299715200000,96],[1299816600000,94],[1299819600000,96],[1299867000000,97],[1299889200000,98],[1299892800000,97],[1299933600000,98],[1299943200000,99],[1299949800000,97],[1299953400000,99],[1299997200000,98],[1300007400000,99],[1300011000000,97],[1300014600000,99],[1300093800000,98],[1300126200000,96],[1300129800000,98],[1300131600000,99],[1300188000000,98],[1300212600000,96],[1300216200000,98],[1300221000000,99],[1300225800000,98],[1300267200000,89],[1300267800000,90],[1300274400000,91],[1300295400000,89],[1300299000000,91],[1300353000000,89],[1300356600000,91],[1300359000000,90],[1300403400000,93],[1300467000000,91],[1300475400000,92],[1300482600000,90],[1300486200000,92],[1300515000000,90],[1300518600000,92],[1300528200000,93],[1300530600000,92],[1300534200000,91],[1300601400000,89],[1300605000000,91],[1300620000000,89],[1300630200000,90],[1300731000000,88],[1300734600000,90],[1300750200000,91],[1300787400000,92],[1300792800000,91],[1300798200000,92],[1300809600000,93],[1300827600000,91],[1300831800000,93],[1300878600000,91],[1300879200000,90],[1300882200000,92],[1300887000000,90],[1300890000000,89],[1300897800000,86],[1300973400000,87],[1300988400000,86],[1301000400000,84],[1301004000000,86],[1301037000000,84],[1301040600000,86],[1301055600000,87],[1301094600000,85],[1301098200000,87],[1301202600000,85],[1301206200000,87],[1301247000000,88],[1301248200000,87],[1301314200000,85],[1301317200000,88],[1301317800000,90],[1301321400000,89],[1301337000000,90],[1301410800000,89],[1301425200000,87],[1301429400000,89],[1301491800000,90],[1301497800000,88],[1301501400000,90],[1301566200000,91],[1301577000000,89],[1301580600000,91],[1301589600000,92],[1301612400000,91],[1301650800000,92],[1301653800000,91],[1301654400000,92],[1301681400000,90],[1301685000000,92],[1301750400000,90],[1301771400000,87],[1301775000000,89],[1301831400000,90],[1301836200000,88],[1301839800000,90],[1301843400000,89],[1301865600000,90],[1301870400000,89],[1301873400000,90],[1301940600000,88],[1301944200000,90],[1301961600000,89],[1302015600000,90],[1302016800000,89],[1302019800000,90],[1302034200000,88],[1302037800000,90],[1302078600000,88],[1302091800000,86],[1302093600000,87],[1302095400000,89],[1302157200000,90],[1302185400000,88],[1302189000000,90],[1302202800000,91],[1302250200000,89],[1302264600000,90],[1302265200000,89],[1302271800000,87],[1302275400000,89],[1302294600000,90],[1302331800000,89],[1302340800000,90],[1302355200000,88],[1302368400000,87],[1302382800000,85],[1302387000000,87],[1302390600000,85],[1302391200000,86],[1302393600000,88],[1302478800000,89],[1302484200000,87],[1302488400000,89],[1302535200000,90],[1302573600000,88],[1302577800000,90],[1302595800000,88],[1302605400000,89],[1302639600000,88],[1302711000000,86],[1302711600000,87],[1302714600000,89],[1302718800000,88],[1302775800000,86],[1302779400000,88],[1302796800000,89],[1302877200000,90],[1302887400000,91],[1302951600000,92],[1302981600000,91],[1302985200000,90],[1302999600000,89],[1303128600000,87],[1303155600000,88],[1303197000000,86],[1303200600000,88],[1303321200000,89],[1303329600000,87],[1303333200000,89],[1303362600000,87],[1303366200000,89],[1303410000000,87],[1303425000000,86],[1303485000000,84],[1303488600000,86],[1303542600000,84],[1303546200000,86],[1303554000000,87],[1303625400000,85],[1303629000000,87],[1303637400000,86],[1303660800000,87],[1303687800000,86],[1303740600000,84],[1303744200000,86],[1303820400000,87],[1303845000000,85],[1303845600000,84],[1303848600000,86],[1303881000000,84],[1303884600000,86],[1303901400000,84],[1303920000000,85],[1303935000000,86],[1303976400000,84],[1303986000000,85],[1304002800000,86],[1304003400000,84],[1304006400000,86],[1304016600000,87],[1304046600000,85],[1304050200000,87],[1304070600000,86],[1304137800000,84],[1304149200000,86],[1304151600000,84],[1304160000000,86],[1304183400000,84],[1304186400000,85],[1304187000000,87],[1304194200000,86],[1304200800000,84],[1304205000000,86],[1304242800000,85],[1304250000000,84],[1304250600000,88],[1304322000000,89],[1304331000000,87],[1304334600000,89],[1304367600000,87],[1304428200000,85],[1304431800000,87],[1304525400000,85],[1304529000000,87],[1304541600000,88],[1304544600000,87],[1304566800000,88],[1304629800000,86],[1304633400000,88],[1304665800000,86],[1304669400000,88],[1304674800000,89],[1304700000000,90],[1304701200000,89],[1304767800000,88],[1304781000000,86],[1304784600000,88],[1304842200000,86],[1304845200000,88],[1304848800000,86],[1304921400000,84],[1304922600000,85],[1304925000000,87],[1304952600000,85],[1304953800000,86],[1304955600000,85],[1304957400000,84],[1305015000000,85],[1305018600000,84],[1305029400000,85],[1305036600000,83],[1305039600000,85],[1305094200000,83],[1305097800000,85],[1305106200000,86],[1305108000000,85],[1305126600000,86],[1305130200000,87],[1305162600000,85],[1305166200000,87],[1305218400000,86],[1305219600000,84],[1305227400000,83],[1305241800000,81],[1305245400000,83],[1305257400000,84],[1305277800000,85],[1305302400000,86],[1305375000000,84],[1305378600000,86],[1305384000000,84],[1305455400000,85],[1305463200000,84],[1305468600000,82],[1305472200000,84],[1305504600000,82],[1305508200000,84],[1305531600000,85],[1305615600000,83],[1305619800000,85],[1305657600000,86],[1305669600000,84],[1305673800000,86],[1305700200000,87],[1305766800000,85],[1305771000000,87],[1305842400000,85],[1305846600000,87],[1305936600000,85],[1305940200000,87],[1306018200000,86],[1306071600000,87],[1306073400000,84],[1306084200000,82],[1306087800000,84],[1306112400000,82],[1306116600000,84],[1306249800000,82],[1306253400000,84],[1306266600000,85],[1306321800000,83],[1306325400000,81],[1306329000000,83],[1306378800000,81],[1306383000000,83],[1306393800000,84],[1306448400000,82],[1306450800000,80],[1306455000000,82],[1306482000000,83],[1306504200000,82],[1306506000000,83],[1306537800000,81],[1306541400000,83],[1306590000000,84],[1306653000000,82],[1306656600000,84],[1306689600000,83],[1306721400000,81],[1306725000000,83],[1306770000000,82],[1306843800000,80],[1306847400000,82],[1306905000000,80],[1306908600000,82],[1306924200000,83],[1306963800000,82],[1306969200000,80],[1306973400000,82],[1307052000000,80],[1307055600000,82],[1307157000000,80],[1307160600000,82],[1307200200000,83],[1307214600000,82],[1307229000000,80],[1307232600000,82],[1307373000000,80],[1307376600000,82],[1307463000000,80],[1307466600000,82],[1307520600000,80],[1307524200000,82],[1307653200000,80],[1307660400000,82],[1307742000000,78],[1307761800000,76],[1307765400000,78],[1307848200000,76],[1307851200000,78],[1307952600000,76],[1307956200000,78],[1308028200000,76],[1308031800000,78],[1308139800000,76],[1308143400000,78],[1308222600000,76],[1308226200000,78],[1308261600000,76],[1308265800000,78],[1308348000000,76],[1308351600000,78],[1308471000000,76],[1308474600000,78],[1308575400000,76],[1308579000000,78],[1308654600000,76],[1308658200000,78],[1308726600000,76],[1308730200000,78],[1308859200000,76],[1308862800000,78],[1308949800000,76],[1308952800000,78],[1309014600000,76],[1309018200000,78],[1309080600000,79],[1309081200000,78],[1309086600000,76],[1309090200000,78],[1309121400000,75],[1309180200000,74],[1309183800000,75],[1309266600000,74],[1309270200000,75],[1309338600000,74],[1309342200000,75],[1309360200000,76],[1309361400000,75],[1309392000000,74],[1309395600000,75],[1309499400000,70],[1309533000000,69],[1309536600000,70],[1309579800000,69],[1309583400000,70],[1309669800000,69],[1309673400000,70],[1309734000000,69],[1309738200000,70],[1309824000000,69],[1309827600000,70],[1309903800000,69],[1309906800000,70],[1309993200000,69],[1309997400000,70],[1310076000000,69],[1310079600000,70],[1310139600000,71],[1310150400000,70],[1310188200000,69],[1310191800000,70],[1310303400000,69],[1310307000000,70],[1310330400000,65],[1310350200000,64],[1310353800000,65],[1310419200000,63],[1310451000000,62],[1310454600000,63],[1310505600000,60],[1310590800000,59],[1310594400000,60],[1310645400000,59],[1310649000000,60],[1310728200000,59],[1310729400000,60],[1310731800000,61],[1310740200000,60],[1310821800000,59],[1310825400000,60],[1310860200000,61],[1310897400000,60],[1310901000000,61],[1310983800000,60],[1310987400000,61],[1311024000000,59],[1311052200000,58],[1311055800000,59],[1311090000000,60],[1311152400000,59],[1311189000000,58],[1311192000000,59],[1311207600000,60],[1311255000000,61],[1311275400000,60],[1311278400000,61],[1311336600000,60],[1311340200000,61],[1311358200000,62],[1311408600000,61],[1311412200000,62],[1311418200000,61],[1311429000000,62],[1311490200000,63],[1311498600000,62],[1311502200000,63],[1311563400000,62],[1311567000000,63],[1311638400000,62],[1311642600000,63],[1311691800000,62],[1311712200000,63],[1311744000000,61],[1311747600000,62],[1311790200000,61],[1311793800000,62],[1311829800000,61],[1311833400000,62],[1311855000000,63],[1311872400000,62],[1311919200000,61],[1311923400000,62],[1311946800000,63],[1311952200000,64],[1312035000000,63],[1312038600000,64],[1312114800000,65],[1312125000000,64],[1312128600000,65],[1312193400000,64],[1312197000000,65],[1312222200000,64],[1312279800000,63],[1312283400000,64],[1312311000000,62],[1312313400000,63],[1312315800000,61],[1312317600000,59],[1312353600000,60],[1312387800000,59],[1312390800000,60],[1312467000000,59],[1312470600000,60],[1312525200000,59],[1312531200000,60],[1312540200000,61],[1312556400000,60],[1312560600000,61],[1312629000000,60],[1312632600000,61],[1312648200000,60],[1312719000000,59],[1312722600000,60],[1312783800000,59],[1312787400000,60],[1312801200000,61],[1312884600000,60],[1312888200000,61],[1312908600000,62],[1312981200000,63],[1313007600000,62],[1313024400000,61],[1313049600000,60],[1313053800000,61],[1313065200000,62],[1313163600000,63],[1313165400000,62],[1313169000000,63],[1313226600000,62],[1313230200000,63],[1313338200000,62],[1313341800000,63],[1313388600000,62],[1313392200000,63],[1313434800000,62],[1313444400000,60],[1313445000000,58],[1313446800000,54],[1313488800000,53],[1313492400000,54],[1313504400000,55],[1313526600000,54],[1313609400000,55],[1313611200000,54],[1313614800000,55],[1313621400000,54],[1313667000000,55],[1313687400000,54],[1313691000000,55],[1313737800000,54],[1313741400000,55],[1313781600000,56],[1313827200000,54],[1313833200000,55],[1313844600000,56],[1313849400000,55],[1313853000000,54],[1313856600000,55],[1313914200000,54],[1313982000000,53],[1313985600000,54],[1314022800000,55],[1314030000000,54],[1314097800000,53],[1314100800000,54],[1314202200000,53],[1314205800000,54],[1314299400000,53],[1314302400000,54],[1314328200000,53],[1314331800000,54],[1314463200000,55],[1314468600000,54],[1314472200000,55],[1314472800000,54],[1314511800000,53],[1314515400000,54],[1314604200000,55],[1314640800000,56],[1314651600000,55],[1314655800000,56],[1314666600000,55],[1314670200000,56],[1314700800000,57],[1314729600000,58],[1314817800000,57],[1314820800000,58],[1314823800000,59],[1314850200000,58],[1314853800000,59],[1314859200000,60],[1314883800000,59],[1314895800000,60],[1314897600000,61],[1314975000000,62],[1314986400000,59],[1314990600000,60],[1315015800000,59],[1315018200000,60],[1315019400000,61],[1315134000000,62],[1315135800000,63],[1315213200000,62],[1315246200000,61],[1315249800000,60],[1315253400000,61],[1315309800000,62],[1315310400000,61],[1315314600000,62],[1315350000000,61],[1315353600000,62],[1315366200000,63],[1315389000000,62],[1315397400000,63],[1315411200000,61],[1315509000000,60],[1315512600000,61],[1315546800000,59],[1315549800000,60],[1315555800000,59],[1315559400000,58],[1315563000000,59],[1315645800000,58],[1315649400000,59],[1315683600000,60],[1315721400000,59],[1315725000000,60],[1315738200000,59],[1315760400000,60],[1315850400000,61],[1315861200000,60],[1315865400000,61],[1315890600000,60],[1315894200000,61],[1316005800000,60],[1316008200000,59],[1316009400000,60],[1316056200000,59],[1316059800000,60],[1316146200000,59],[1316149800000,60],[1316154600000,61],[1316167200000,59],[1316170200000,60],[1316195400000,61],[1316197800000,60],[1316245200000,59],[1316251200000,60],[1316286600000,59],[1316289600000,60],[1316315400000,59],[1316319000000,60],[1316344800000,61],[1316430600000,62],[1316445000000,61],[1316456400000,62],[1316459400000,61],[1316499000000,60],[1316502000000,59],[1316502600000,60],[1316516400000,61],[1316592600000,60],[1316596200000,61],[1316613000000,62],[1316707800000,63],[1316711400000,62],[1316715000000,63],[1316754600000,62],[1316758200000,63],[1316781600000,61],[1316799600000,62],[1316833800000,61],[1316837400000,62],[1316859000000,60],[1316860800000,61],[1316867400000,56],[1316923800000,55],[1316927400000,56],[1316952600000,57],[1317035400000,56],[1317039000000,58],[1317139800000,57],[1317143400000,58],[1317147600000,59],[1317243600000,58],[1317247200000,59],[1317319800000,58],[1317323400000,59],[1317341400000,58],[1317344400000,59],[1317345600000,60],[1317373800000,58],[1317381600000,59],[1317445800000,58],[1317449400000,59],[1317475200000,60],[1317477600000,59],[1317482400000,60],[1317543600000,61],[1317546600000,62],[1317549000000,60],[1317550200000,61],[1317561600000,62],[1317568200000,61],[1317571800000,62],[1317606000000,59],[1317607800000,60],[1317719400000,58],[1317722400000,59],[1317726600000,58],[1317730200000,59],[1317791400000,58],[1317795000000,59],[1317796800000,60],[1317916800000,61],[1317921000000,60],[1317924000000,61],[1317953400000,60],[1317956400000,61],[1317985800000,60],[1318065000000,59],[1318068600000,60],[1318078800000,61],[1318087800000,60],[1318105200000,61],[1318111200000,60],[1318149000000,61],[1318154400000,60],[1318158000000,61],[1318239600000,62],[1318253400000,61],[1318254600000,62],[1318270200000,61],[1318273200000,62],[1318345200000,61],[1318350000000,62],[1318358400000,59],[1318363200000,58],[1318366800000,59],[1318402200000,60],[1318437600000,59],[1318438800000,58],[1318443000000,59],[1318464600000,58],[1318468200000,59],[1318495200000,60],[1318518600000,57],[1318521600000,58],[1318540800000,49],[1318581600000,50],[1318593600000,49],[1318597200000,50],[1318606800000,51],[1318644000000,50],[1318648200000,51],[1318665000000,52],[1318670400000,51],[1318689000000,52],[1318704000000,49],[1318770600000,50],[1318780800000,49],[1318784400000,50],[1318839000000,51],[1318841400000,52],[1318876800000,53],[1318950000000,54],[1318965000000,55],[1319038800000,56],[1319050800000,57],[1319127600000,54],[1319146200000,55],[1319186400000,56],[1319316600000,64],[1319397600000,70],[1319451600000,69],[1319466600000,70],[1319476800000,68],[1319482200000,67],[1319564400000,66],[1319643600000,67],[1319707200000,65],[1319751600000,59],[1319800200000,60],[1319961600000,59],[1319980200000,60],[1320033600000,59],[1320037800000,58],[1320059400000,59],[1320072600000,58],[1320080400000,54],[1320096600000,55],[1320156000000,54],[1320159600000,55],[1320163200000,56],[1320187200000,55],[1320217200000,54],[1320220800000,55],[1320227400000,54],[1320232800000,55],[1320246600000,56],[1320278400000,55],[1320282000000,56],[1320325800000,55],[1320352200000,54],[1320379800000,53],[1320383400000,54],[1320424800000,55],[1320493200000,53],[1320508800000,54],[1320523200000,53],[1320526800000,54],[1320588600000,53],[1320597600000,54],[1320610200000,53],[1320613800000,54],[1320648600000,55],[1320657600000,56],[1320675000000,55],[1320690600000,56],[1320700200000,55],[1320703200000,56],[1320724800000,55],[1320728400000,56],[1320745200000,57],[1320826200000,56],[1320829800000,57],[1320838800000,58],[1320874800000,56],[1320927600000,57],[1320932400000,56],[1321022400000,57],[1321029600000,55],[1321030200000,56],[1321123200000,57],[1321213200000,56],[1321217400000,55],[1321227000000,58],[1321278600000,59],[1321304400000,60],[1321309200000,59],[1321339800000,60],[1321396800000,58],[1321441800000,59],[1321453800000,60],[1321546800000,57],[1321551600000,58],[1321558200000,55],[1321560600000,53],[1321585800000,52],[1321589400000,53],[1321600200000,54],[1321609800000,55],[1321618200000,51],[1321618800000,52],[1321620000000,53],[1321626600000,54],[1321629600000,55],[1321630800000,53],[1321632600000,54],[1321635600000,55],[1321636800000,53],[1321648200000,52],[1321660800000,51],[1321664400000,52],[1321720800000,53],[1321768800000,52],[1321772400000,53],[1321778400000,54],[1321791000000,55],[1321800000000,53],[1321830000000,52],[1321834200000,53],[1321862400000,52],[1321899600000,53],[1321919400000,52],[1321969800000,51],[1321988400000,50],[1321992000000,51],[1322035800000,52],[1322054400000,53],[1322057400000,52],[1322061000000,53],[1322118000000,52],[1322122200000,53],[1322131800000,54],[1322177400000,53],[1322218800000,52],[1322220000000,49],[1322223000000,50],[1322271600000,49],[1322283600000,48],[1322287200000,49],[1322308800000,51],[1322417400000,52],[1322431800000,51],[1322434800000,52],[1322481000000,53],[1322511000000,52],[1322514600000,53],[1322553600000,54],[1322575200000,55],[1322635800000,56],[1322742000000,57],[1322747400000,58],[1322812200000,59],[1322825400000,58],[1322868600000,57],[1322907000000,58],[1322931600000,59],[1322939400000,58],[1322985600000,55],[1323014400000,52],[1323021000000,51],[1323021600000,49],[1323033600000,50],[1323067800000,51],[1323082800000,52],[1323097800000,51],[1323100200000,52],[1323101400000,53],[1323148200000,52],[1323151200000,53],[1323172200000,51],[1323186600000,52],[1323188400000,50],[1323247800000,48],[1323254400000,47],[1323266400000,46],[1323270600000,47],[1323271800000,48],[1323309600000,47],[1323313200000,48],[1323363000000,49],[1323406200000,50],[1323423000000,51],[1323436200000,50],[1323439800000,51],[1323475200000,52],[1323507600000,53],[1323520800000,54],[1323536400000,55],[1323600000000,54],[1323604800000,53],[1323608400000,54],[1323637200000,55],[1323688200000,54],[1323691200000,55],[1323696600000,54],[1323702000000,50],[1323704400000,51],[1323788400000,50],[1323792000000,51],[1323797400000,52],[1323860400000,51],[1323864600000,52],[1323877800000,53],[1323880200000,51],[1323882600000,52],[1323943200000,51],[1323946800000,52],[1324047000000,51],[1324055400000,50],[1324058400000,51],[1324062600000,52],[1324105800000,51],[1324108800000,52],[1324116600000,51],[1324187400000,52],[1324201200000,53],[1324204800000,52],[1324209600000,51],[1324222200000,52],[1324246200000,51],[1324249200000,52],[1324307400000,51],[1324310400000,50],[1324314600000,51],[1324330200000,52],[1324365000000,51],[1324368000000,52],[1324374600000,53],[1324378200000,51],[1324381200000,52],[1324388400000,50],[1324399200000,51],[1324455000000,52],[1324462200000,51],[1324465800000,52],[1324471800000,53],[1324479600000,52],[1324493400000,50],[1324505400000,51],[1324541400000,50],[1324545000000,51],[1324567200000,52],[1324595400000,51],[1324598400000,52],[1324639800000,53],[1324732200000,54],[1324761000000,53],[1324764600000,54],[1324822200000,53],[1324836000000,52],[1324840200000,53],[1324887000000,52],[1324890600000,53],[1324911600000,54],[1324970400000,55],[1324998000000,56],[1325077200000,57],[1325079000000,55],[1325079600000,54],[1325149800000,55],[1325173200000,56],[1325178600000,57],[1325191200000,58],[1325238000000,59],[1325244600000,58],[1325245200000,56],[1325250000000,57],[1325251800000,55],[1325265000000,56],[1325270400000,57],[1325319600000,58],[1325325000000,59],[1325329800000,58],[1325340600000,55],[1325436000000,56],[1325441400000,57],[1325446800000,58],[1325499000000,59],[1325508000000,58],[1325517000000,59],[1325518200000,58],[1325524200000,59],[1325595000000,53],[1325596800000,52],[1325605800000,53],[1325611200000,51],[1325614800000,52],[1325617800000,51],[1325620800000,52],[1325636400000,53],[1325646000000,52],[1325650200000,53],[1325673000000,51],[1325697600000,52],[1325759400000,53],[1325770800000,52],[1325771400000,50],[1325787000000,49],[1325788200000,50],[1325790000000,51],[1325804400000,52],[1325805000000,53],[1325848200000,52],[1325851800000,53],[1325873400000,54],[1325923200000,53],[1325927400000,54],[1325928000000,55],[1325934000000,54],[1325942400000,55],[1325954400000,54],[1325959200000,53],[1326027600000,54],[1326028200000,53],[1326031800000,54],[1326049800000,55],[1326075000000,54],[1326078000000,55],[1326118800000,56],[1326138600000,55],[1326147000000,53],[1326195600000,54],[1326222000000,55],[1326222600000,54],[1326227400000,52],[1326229800000,51],[1326232800000,52],[1326295200000,53],[1326305400000,52],[1326306600000,53],[1326307200000,51],[1326308400000,52],[1326358800000,51],[1326362400000,52],[1326388800000,53],[1326446400000,54],[1326460200000,53],[1326481800000,52],[1326484800000,53],[1326500400000,52],[1326540600000,53],[1326561000000,52],[1326562200000,53],[1326562800000,51],[1326564000000,52],[1326569400000,51],[1326625200000,52],[1326645000000,53],[1326661200000,52],[1326664800000,53],[1326669000000,52],[1326672600000,53],[1326762000000,54],[1326781800000,52],[1326794400000,51],[1326798600000,52],[1326837600000,53],[1326839400000,54],[1326841800000,52],[1326871800000,53],[1326883800000,52],[1326910200000,51],[1326913200000,52],[1326926400000,53],[1326939000000,52],[1326942000000,53],[1326957000000,54],[1326961200000,52],[1326964200000,51],[1326966600000,50],[1326979800000,51],[1326981600000,48],[1326998400000,49],[1327007400000,50],[1327042800000,51],[1327061400000,50],[1327062600000,49],[1327064400000,50],[1327075800000,51],[1327151400000,50],[1327155000000,51],[1327157400000,52],[1327181400000,51],[1327251600000,50],[1327255200000,51],[1327303200000,52],[1327309800000,51],[1327310400000,50],[1327313400000,49],[1327317000000,50],[1327319400000,49],[1327326000000,48],[1327338000000,49],[1327385400000,48],[1327388400000,49],[1327414200000,47],[1327429200000,48],[1327432200000,47],[1327474800000,46],[1327479000000,47],[1327487400000,48],[1327566600000,47],[1327575600000,46],[1327578600000,47],[1327579200000,48],[1327654800000,47],[1327659000000,48],[1327666200000,47],[1327681200000,48],[1327735800000,49],[1327743600000,47],[1327763400000,46],[1327767000000,47],[1327785000000,48],[1327827600000,47],[1327831200000,48],[1327863000000,47],[1327878000000,46],[1327881600000,47],[1327945800000,48],[1327947600000,49],[1327990200000,47],[1327991400000,48],[1328009400000,47],[1328015400000,46],[1328019000000,47],[1328116200000,46],[1328119800000,47],[1328125200000,48],[1328144400000,47],[1328148600000,48],[1328197200000,49],[1328208000000,48],[1328235600000,49],[1328238000000,48],[1328242200000,49],[1328248800000,48],[1328268600000,47],[1328292000000,48],[1328310600000,47],[1328313600000,48],[1328364000000,49],[1328472600000,48],[1328476200000,49],[1328490000000,50],[1328493600000,49],[1328498400000,50],[1328535000000,49],[1328536200000,50],[1328585400000,51],[1328620200000,52],[1328623800000,51],[1328626800000,52],[1328693400000,51],[1328695200000,50],[1328699400000,51],[1328703600000,48],[1328740200000,49],[1328757000000,48],[1328760600000,49],[1328803800000,50],[1328812200000,51],[1328822400000,50],[1328847000000,49],[1328850000000,50],[1328875800000,49],[1328897400000,50],[1328964600000,51],[1328973000000,50],[1328976000000,51],[1328977800000,52],[1329052200000,51],[1329055800000,52],[1329075600000,53],[1329138000000,52],[1329138600000,53],[1329146400000,54],[1329147600000,53],[1329221400000,52],[1329225000000,53],[1329248400000,52],[1329294000000,50],[1329310800000,49],[1329314400000,50],[1329326400000,51],[1329343200000,50],[1329345000000,48],[1329382200000,49],[1329399000000,50],[1329404400000,49],[1329408000000,50],[1329436200000,48],[1329438000000,49],[1329451200000,48],[1329454800000,49],[1329492600000,50],[1329526200000,47],[1329573600000,46],[1329577200000,47],[1329579600000,48],[1329580800000,49],[1329624000000,48],[1329627600000,49],[1329653400000,50],[1329693000000,47],[1329706800000,46],[1329710400000,47],[1329770400000,48],[1329789600000,47],[1329793200000,48],[1329807000000,47],[1329849000000,48],[1329904800000,49]],"5":[[1209746400000,230.08],[1209750600000,231.39],[1209753600000,232.7],[1209754200000,237.96],[1209756000000,241.9],[1209760800000,240.58],[1209762600000,235.33],[1209765000000,234.02],[1209765600000,230.08],[1209768600000,228.77],[1209793800000,227.45],[1209824400000,226.14],[1209845400000,224.83],[1209850800000,223.51],[1209864600000,227.45],[1209891000000,226.14],[1209904200000,234.02],[1209906000000,235.73],[1209908400000,231.8],[1209916800000,230.48],[1209918000000,227.86],[1209919800000,229.17],[1209922800000,234.42],[1209923400000,233.11],[1209925200000,231.8],[1209932400000,230.48],[1209933600000,227.86],[1209937200000,226.54],[1209938400000,225.23],[1209939600000,223.92],[1209940200000,222.5],[1209976200000,221.19],[1209979800000,218.56],[1209985200000,219.88],[1210014000000,221.19],[1210021800000,219.88],[1210022400000,212],[1210035000000,209.27],[1210041000000,207.96],[1210048200000,206.65],[1210065000000,209.27],[1210070400000,210.69],[1210075200000,212],[1210081800000,213.31],[1210098600000,214.63],[1210113600000,215.94],[1210124400000,207.96],[1210132800000,206.65],[1210134600000,205.33],[1210145400000,206.65],[1210171200000,207.96],[1210188600000,209.27],[1210222800000,210.69],[1210229400000,212],[1210234800000,213.31],[1210245600000,212],[1210249200000,210.69],[1210250400000,207.56],[1210264800000,206.24],[1210267200000,204.93],[1210285200000,203.62],[1210288200000,202.2],[1210293600000,198.26],[1210295400000,196.95],[1210302000000,195.54],[1210307400000,196.95],[1210310400000,199.58],[1210321800000,203.62],[1210323000000,199.58],[1210323600000,192.91],[1210329600000,194.22],[1210346400000,198.26],[1210392600000,200.89],[1210394400000,206.24],[1210408800000,207.56],[1210412400000,219.57],[1210416000000,212.91],[1210422000000,216.95],[1210453800000,214.22],[1210462800000,216.95],[1210464600000,215.53],[1210484400000,214.22],[1210486200000,212.91],[1210512000000,214.22],[1210538400000,212.91],[1210574400000,211.6],[1210587000000,210.28],[1210599600000,211.6],[1210604400000,207.56],[1210605600000,203.62],[1210625400000,202.2],[1210630200000,200.89],[1210689000000,202.2],[1210718400000,203.62],[1210722000000,204.93],[1210736400000,199.58],[1210738200000,200.89],[1210749600000,204.93],[1210799400000,202.2],[1210807800000,206.75],[1210809000000,205.33],[1210940400000,206.75],[1210944000000,214.93],[1210947600000,213.62],[1210969800000,210.89],[1211016600000,212.2],[1211020800000,216.34],[1211025600000,217.76],[1211031600000,221.8],[1211053200000,219.07],[1211100600000,217.76],[1211106000000,216.34],[1211157000000,214.93],[1211159400000,213.62],[1211185200000,212.2],[1211203800000,213.62],[1211215200000,212.2],[1211226000000,210.89],[1211299200000,212.2],[1211349600000,210.89],[1211402400000,214.32],[1211407800000,210.18],[1211463000000,207.45],[1211476200000,208.77],[1211485800000,210.18],[1211536800000,211.49],[1211550000000,215.64],[1211551800000,217.05],[1211554800000,215.64],[1211556600000,217.05],[1211563200000,219.78],[1211626200000,217.05],[1211654400000,215.64],[1211713800000,214.32],[1211727000000,212.91],[1211742000000,217.05],[1211752800000,211.49],[1211780400000,212.91],[1211798400000,208.77],[1211841000000,206.04],[1211887800000,204.63],[1211905800000,196.45],[1211928000000,192.3],[1211931600000,189.58],[1211932200000,176.95],[1211947200000,191.7],[1211957400000,193.21],[1211959200000,178.47],[1211959800000,182.1],[1211985000000,183.62],[1211999400000,196.45],[1212006600000,190.99],[1212016800000,189.58],[1212067800000,190.99],[1212070800000,192.3],[1212076800000,200.69],[1212078600000,203.52],[1212087000000,202.1],[1212153600000,200.69],[1212175200000,203.52],[1212187200000,199.27],[1212202800000,200.69],[1212250200000,204.93],[1212289200000,206.24],[1212290400000,207.66],[1212315600000,207.86],[1212337800000,206.44],[1212342600000,207.86],[1212352200000,206.44],[1212352800000,202.2],[1212392400000,182],[1212393000000,178.16],[1212421800000,184.53],[1212423600000,185.84],[1212427800000,187.05],[1212430200000,185.84],[1212444000000,178.16],[1212466800000,179.48],[1212471600000,183.21],[1212475800000,184.53],[1212493800000,178.16],[1212507600000,179.48],[1212514800000,183.21],[1212520800000,184.53],[1212526800000,182],[1212568200000,181.19],[1212580800000,183.82],[1212588600000,179.88],[1212607800000,186.85],[1212609000000,202],[1212613800000,199.27],[1212614400000,190.99],[1212645000000,189.58],[1212649800000,190.99],[1212667200000,189.58],[1212669000000,190.99],[1212679200000,188.16],[1212694800000,189.58],[1212702000000,174.23],[1212703800000,179.28],[1212723000000,180.69],[1212729000000,182.1],[1212732000000,181.7],[1212738000000,183.21],[1212740400000,181.7],[1212745800000,183.21],[1212756000000,180.18],[1212757200000,178.67],[1212759600000,187.76],[1212763200000,189.27],[1212769200000,190.79],[1212771600000,192.3],[1212775800000,193.82],[1212783000000,195.33],[1212787800000,180.29],[1212796200000,181.8],[1212811800000,180.29],[1212826200000,181.8],[1212861000000,174.93],[1212873600000,178.16],[1212876000000,179.78],[1212903600000,183.11],[1212910200000,184.73],[1212928200000,186.35],[1212937200000,184.22],[1212937800000,174.33],[1212943200000,177.66],[1212943800000,179.28],[1212944400000,180.89],[1212957000000,184.22],[1213048200000,185.84],[1213089600000,179.78],[1213105200000,181.5],[1213110600000,183.32],[1213118400000,185.03],[1213123200000,186.75],[1213129200000,188.57],[1213153800000,190.28],[1213188000000,192],[1213197000000,193.82],[1213199400000,195.54],[1213216800000,197.25],[1213227000000,176.75],[1213262400000,178.27],[1213273800000,179.88],[1213294200000,181.4],[1213371600000,183.01],[1213372800000,184.53],[1213390200000,186.14],[1213396200000,187.66],[1213440000000,190.79],[1213447200000,192.41],[1213467600000,195.54],[1213470600000,192.41],[1213551600000,193.92],[1213653600000,181.5],[1213721400000,184.43],[1213725000000,185.84],[1213727400000,187.36],[1213730400000,188.77],[1213737000000,187.46],[1213797600000,188.97],[1213803600000,190.39],[1213804200000,199.07],[1213806000000,197.76],[1213828800000,196.34],[1213888200000,197.76],[1213959600000,185.23],[1213963800000,182.51],[1213970400000,181.19],[1213974600000,177.15],[1213986600000,178.57],[1214019000000,183.92],[1214042400000,182.51],[1214052000000,183.92],[1214070600000,182.51],[1214120400000,181.19],[1214132400000,182.51],[1214166000000,179.88],[1214172000000,177.15],[1214232600000,179.88],[1214233800000,181.19],[1214251800000,179.88],[1214255400000,174.53],[1214321400000,177.15],[1214344200000,175.84],[1214371800000,178.57],[1214372400000,179.88],[1214385600000,178.57],[1214386200000,177.15],[1214388000000,179.88],[1214470800000,181.19],[1214482800000,181.19],[1214499000000,179.88],[1214537400000,181.19],[1214589600000,182.51],[1214591400000,183.82],[1214604000000,182.51],[1214653200000,183.82],[1214656200000,182.51],[1214674800000,183.82],[1214676600000,185.13],[1214683800000,187.86],[1214687400000,189.17],[1214727000000,187.86],[1214754600000,191.8],[1214761800000,190.49],[1214778000000,189.17],[1214802000000,187.86],[1214815200000,186.55],[1214816400000,183.82],[1214831400000,185.13],[1214838600000,186.55],[1214840400000,187.86],[1214878200000,189.17],[1214901000000,186.55],[1214925000000,185.13],[1214929800000,182.41],[1214940600000,183.72],[1214971800000,185.03],[1214990400000,186.35],[1215005400000,185.03],[1215015000000,182.41],[1215022200000,183.72],[1215024000000,178.47],[1215037800000,181.09],[1215066000000,183.72],[1215070200000,182.41],[1215114600000,178.47],[1215177600000,179.78],[1215179400000,182.41],[1215180600000,179.78],[1215196200000,181.09],[1215201600000,182.41],[1215207600000,181.09],[1215267000000,182.41],[1215267600000,185.03],[1215269400000,178.47],[1215276000000,177.15],[1215279600000,178.47],[1215290400000,179.78],[1215322200000,178.47],[1215353400000,179.78],[1215369000000,178.47],[1215439800000,179.78],[1215444600000,177.15],[1215450000000,178.47],[1215691800000,179.78],[1215699000000,181.09],[1215763200000,178.47],[1215775200000,177.15],[1215776400000,178.47],[1215781800000,175.84],[1215782400000,170.59],[1215790800000,171.9],[1215793800000,173.22],[1215796200000,174.53],[1215799200000,175.84],[1215841800000,177.15],[1215863400000,178.47],[1215886200000,179.78],[1215898800000,183.72],[1215966000000,182.41],[1215969600000,183.72],[1215970800000,185.03],[1215975600000,182.41],[1215977400000,181.09],[1215988800000,179.78],[1215989400000,178.47],[1215991800000,175.84],[1216019400000,178.47],[1216020000000,179.78],[1216029000000,181.09],[1216070400000,178.47],[1216135200000,179.78],[1216141200000,181.09],[1216149000000,182.41],[1216225200000,181.09],[1216241400000,178.47],[1216242000000,160.09],[1216246200000,161.4],[1216278600000,162.71],[1216282800000,165.34],[1216300800000,166.65],[1216304400000,167.96],[1216305600000,169.28],[1216320000000,170.59],[1216323000000,171.9],[1216376400000,173.22],[1216406400000,174.53],[1216411800000,175.84],[1216457400000,174.53],[1216471200000,177.15],[1216478400000,178.47],[1216499400000,181.09],[1216554000000,182.41],[1216557000000,183.72],[1216579800000,184.12],[1216582800000,182.61],[1216631400000,183.92],[1216633800000,181.3],[1216640400000,183.92],[1216664400000,185.23],[1216665000000,186.55],[1216710000000,187.86],[1216730400000,189.17],[1216735800000,186.55],[1216746600000,187.86],[1216752000000,186.55],[1216753200000,185.23],[1216756800000,186.55],[1216783800000,185.23],[1216804200000,186.55],[1216810200000,189.17],[1216818000000,190.49],[1216826400000,187.86],[1216828200000,188.57],[1216830600000,183.32],[1216831200000,182],[1216855800000,179.28],[1216857000000,168.67],[1216858200000,159.38],[1216861200000,154.13],[1216877400000,155.44],[1216878600000,156.75],[1216883400000,158.07],[1216902000000,160.69],[1216902600000,162],[1216905000000,163.42],[1216906800000,160.69],[1216907400000,158.07],[1216932000000,159.38],[1216964400000,160.69],[1216973400000,162],[1216974000000,163.42],[1216977000000,164.73],[1216983000000,163.42],[1216993800000,169.58],[1217014200000,170.99],[1217025000000,172.31],[1217071800000,175.13],[1217110800000,177.86],[1217115600000,180.59],[1217121600000,179.28],[1217161800000,180.59],[1217163000000,190.28],[1217163600000,188.87],[1217166000000,186.14],[1217170200000,184.73],[1217185200000,180.59],[1217193600000,183.42],[1217230800000,182],[1217245800000,180.59],[1217256600000,182],[1217266200000,180.59],[1217273400000,177.86],[1217280600000,182],[1217283000000,183.42],[1217283600000,184.73],[1217284800000,180.59],[1217310600000,182],[1217314200000,183.42],[1217342400000,182],[1217413800000,184.73],[1217415600000,180.69],[1217454000000,182],[1217458200000,185.94],[1217461200000,188.57],[1217485800000,187.25],[1217490600000,184.63],[1217503200000,173.32],[1217504400000,174.63],[1217508600000,176.04],[1217511000000,177.36],[1217511600000,178.67],[1217514600000,179.98],[1217516400000,173.42],[1217530200000,174.83],[1217536200000,177.46],[1217539800000,182.81],[1217544000000,197.46],[1217551200000,192.1],[1217571000000,190.79],[1217573400000,189.48],[1217574600000,188.16],[1217578800000,186.75],[1217599800000,188.16],[1217605200000,186.75],[1217610600000,182.81],[1217627400000,184.12],[1217679000000,186.75],[1217679600000,189.48],[1217692800000,190.79],[1217694000000,194.83],[1217708400000,204.12],[1217711400000,201.5],[1217712000000,200.08],[1217715600000,198.77],[1217720400000,200.08],[1217721600000,202.81],[1217725800000,201.5],[1217730600000,200.08],[1217735400000,201.5],[1217748600000,200.08],[1217749200000,198.77],[1217757600000,200.08],[1217782200000,198.77],[1217789400000,200.08],[1217821200000,198.77],[1217843400000,197.46],[1217848200000,196.14],[1217857200000,197.46],[1217865600000,196.14],[1217872200000,197.46],[1217872800000,200.08],[1217877600000,198.77],[1217946600000,197.46],[1217957400000,196.14],[1218043200000,197.46],[1218049800000,198.77],[1218051000000,200.08],[1218097200000,198.77],[1218105600000,194.83],[1218112800000,182.81],[1218114600000,176.14],[1218118800000,177.46],[1218120000000,178.77],[1218121200000,182.81],[1218123000000,184.12],[1218125400000,197.46],[1218132600000,194.83],[1218137400000,186.75],[1218138000000,185.44],[1218144000000,181.5],[1218145200000,176.14],[1218146400000,178.77],[1218147000000,200.08],[1218149400000,193.42],[1218188400000,192.1],[1218228000000,193.42],[1218229800000,194.83],[1218235800000,194.83],[1218270000000,196.14],[1218295200000,194.83],[1218315000000,193.42],[1218325200000,192.1],[1218358200000,190.79],[1218367800000,192.1],[1218375600000,189.48],[1218376200000,184.12],[1218379800000,185.44],[1218481800000,186.75],[1218484200000,188.16],[1218516600000,186.75],[1218545400000,178.77],[1218549000000,180.08],[1218552000000,181.5],[1218613200000,182.81],[1218615000000,185.44],[1218622200000,186.75],[1218628800000,184.12],[1218634200000,185.44],[1218650400000,186.75],[1218663600000,189.48],[1218665400000,188.16],[1218668400000,182.81],[1218692400000,181.5],[1218699600000,184.12],[1218703200000,186.75],[1218729600000,185.44],[1218730200000,184.12],[1218742200000,182.81],[1218747600000,184.12],[1218752400000,181.5],[1218756000000,182.81],[1218757200000,185.44],[1218757800000,189.48],[1218758400000,192.1],[1218759000000,194.83],[1218778200000,193.42],[1218784200000,194.83],[1218789000000,190.79],[1218796800000,192.1],[1218798000000,194.83],[1218805200000,192.1],[1218810000000,190.79],[1218816600000,192.1],[1218861600000,193.42],[1218867000000,194.83],[1218876000000,190.79],[1218898200000,189.48],[1218899400000,188.16],[1218900600000,184.12],[1218903600000,186.75],[1218940200000,182.81],[1218940800000,181.5],[1218984000000,182.81],[1218990000000,188.16],[1218999600000,184.12],[1219003200000,184.83],[1219006800000,186.14],[1219008000000,188.87],[1219011000000,190.18],[1219013400000,192.81],[1219035000000,194.22],[1219045200000,192.81],[1219051800000,191.5],[1219060800000,187.46],[1219072800000,170.08],[1219081200000,168.77],[1219082400000,179.48],[1219083000000,178.16],[1219083600000,180.79],[1219084800000,182.1],[1219089000000,182.81],[1219095600000,185.54],[1219103400000,194.93],[1219126800000,193.62],[1219134000000,194.93],[1219134600000,196.24],[1219137600000,197.66],[1219145400000,196.24],[1219153200000,194.93],[1219160400000,193.62],[1219161600000,192.2],[1219172400000,189.58],[1219218000000,192.2],[1219240800000,193.62],[1219241400000,190.89],[1219255800000,189.58],[1219294200000,190.89],[1219303800000,188.16],[1219314000000,189.58],[1219319400000,188.16],[1219336800000,186.85],[1219356600000,182.81],[1219357200000,181.5],[1219394400000,185.54],[1219396800000,186.85],[1219408800000,188.16],[1219424400000,189.58],[1219434000000,188.16],[1219444800000,186.85],[1219575600000,185.54],[1219578600000,186.24],[1219584000000,187.56],[1219600800000,184.83],[1219611000000,186.24],[1219668600000,188.97],[1219729200000,187.66],[1219732800000,186.24],[1219786800000,187.66],[1219801200000,183.42],[1219843200000,182.1],[1219846200000,183.42],[1219864200000,184.73],[1219889400000,184.73],[1219891200000,187.46],[1219901400000,186.04],[1219906800000,184.73],[1219917000000,187.46],[1219939800000,190.08],[1219941000000,192.71],[1219941600000,191.4],[1219949400000,190.08],[1219954800000,194.02],[1219984800000,190.08],[1220005200000,186.04],[1220007600000,184.73],[1220035200000,186.04],[1220042400000,187.46],[1220051400000,188.77],[1220063400000,190.08],[1220080800000,191.4],[1220082600000,190.08],[1220085600000,191.4],[1220089200000,192.71],[1220116800000,196.75],[1220125800000,198.06],[1220131800000,199.37],[1220132400000,198.06],[1220142000000,196.75],[1220172000000,194.02],[1220185200000,180.79],[1220189400000,182.1],[1220194200000,186.04],[1220200200000,184.73],[1220211600000,186.04],[1220212800000,187.46],[1220214600000,188.77],[1220252400000,186.04],[1220277600000,187.46],[1220396400000,183.42],[1220422800000,182.1],[1220432400000,183.42],[1220441400000,180.79],[1220446800000,182.1],[1220544600000,187.46],[1220550000000,188.77],[1220554200000,187.46],[1220556000000,184.73],[1220566800000,186.04],[1220593800000,184.73],[1220614800000,186.04],[1220631000000,187.46],[1220631600000,188.77],[1220634600000,190.08],[1220636400000,188.77],[1220638200000,187.46],[1220692200000,186.04],[1220702400000,191.4],[1220703000000,187.46],[1220707200000,186.04],[1220710200000,183.42],[1220715600000,182.1],[1220720400000,180.79],[1220770800000,182.1],[1220782800000,182.51],[1220812200000,181.19],[1220828400000,186.55],[1220829000000,189.17],[1220856600000,187.86],[1220864400000,186.55],[1220865000000,183.82],[1220879400000,180.39],[1220976600000,179.07],[1220984400000,180.39],[1220986200000,181.8],[1220989800000,183.21],[1221053400000,184.63],[1221073200000,185.94],[1221088800000,188.77],[1221111600000,185.94],[1221122400000,184.63],[1221200400000,181.8],[1221244200000,183.21],[1221244800000,185.94],[1221270600000,187.36],[1221282600000,188.77],[1221297600000,190.18],[1221304800000,192.91],[1221312000000,190.18],[1221315600000,185.94],[1221322800000,184.63],[1221414600000,183.21],[1221455400000,181.8],[1221457200000,180.39],[1221481800000,181.8],[1221484200000,183.21],[1221492600000,184.63],[1221500400000,185.94],[1221501600000,188.77],[1221543000000,190.18],[1221549000000,181.8],[1221549600000,172.1],[1221556800000,173.52],[1221564000000,174.83],[1221576000000,176.25],[1221577800000,177.66],[1221579600000,180.39],[1221581400000,181.8],[1221585000000,183.21],[1221590400000,187.36],[1221592200000,191.5],[1221603000000,194.32],[1221603600000,192.91],[1221627600000,191.5],[1221631800000,188.77],[1221634200000,187.36],[1221638400000,184.63],[1221653400000,183.21],[1221676200000,185.94],[1221687600000,187.36],[1221717000000,185.94],[1221759000000,187.36],[1221763200000,180.39],[1221774000000,183.21],[1221801600000,184.63],[1221802800000,181.8],[1221803400000,184.63],[1221804000000,185.94],[1221807000000,190.18],[1221808200000,192.91],[1221813000000,194.32],[1221816600000,192.91],[1221818400000,183.21],[1221834000000,181.8],[1221855600000,183.21],[1221856200000,184.63],[1221899400000,185.94],[1221925800000,185.94],[1221951000000,184.63],[1222050000000,181.8],[1222059600000,180.39],[1222062600000,179.07],[1222066200000,181.8],[1222086000000,183.21],[1222154400000,181.8],[1222176000000,188.26],[1222186800000,186.85],[1222188600000,188.26],[1222191600000,189.68],[1222207800000,188.26],[1222215600000,186.85],[1222327800000,185.44],[1222330200000,186.85],[1222333800000,188.26],[1222343400000,189.68],[1222347000000,191.09],[1222360200000,184.22],[1222366800000,185.54],[1222371600000,182.81],[1222374000000,184.22],[1222384200000,181.5],[1222413600000,184.22],[1222422000000,182.81],[1222432200000,184.22],[1222459800000,180.08],[1222614000000,184.22],[1222620600000,185.54],[1222632600000,184.22],[1222635600000,182.81],[1222647600000,181.5],[1222696800000,185.54],[1222719000000,188.26],[1222764000000,189.68],[1222765800000,190.99],[1222767600000,192.41],[1222769400000,193.72],[1222773600000,192.41],[1222786200000,190.99],[1222798200000,189.68],[1222809000000,190.99],[1222810800000,192.41],[1222817400000,188.26],[1222857000000,189.68],[1222858800000,186.95],[1222859400000,184.22],[1222887000000,185.54],[1222890600000,186.95],[1222893000000,188.26],[1222893600000,192.41],[1222896000000,189.68],[1222948200000,190.99],[1222969200000,189.68],[1222972200000,188.57],[1222977600000,186.95],[1222978200000,184.33],[1223046600000,185.74],[1223050200000,184.33],[1223058000000,182.91],[1223077200000,184.33],[1223106000000,185.74],[1223120400000,188.47],[1223121000000,187.05],[1223131200000,189.88],[1223136600000,187.05],[1223196000000,186.95],[1223200200000,188.26],[1223206800000,189.68],[1223212200000,192.51],[1223229000000,191.09],[1223244600000,189.68],[1223245200000,186.95],[1223283600000,185.54],[1223285400000,184.12],[1223372400000,185.54],[1223383200000,186.95],[1223409000000,185.54],[1223422200000,182.71],[1223490600000,184.12],[1223492400000,185.54],[1223545800000,181.6],[1223563200000,183.01],[1223578200000,184.33],[1223589000000,183.01],[1223653800000,181.6],[1223731800000,183.01],[1223737800000,184.33],[1223742000000,181.6],[1223767200000,191.19],[1223796600000,189.78],[1223800800000,188.47],[1223801400000,185.74],[1223824800000,184.33],[1223845200000,183.01],[1223861400000,184.33],[1223896200000,185.74],[1223898600000,188.47],[1223899800000,189.78],[1223904600000,188.47],[1223905200000,187.05],[1223907000000,185.74],[1223907600000,180.29],[1223920200000,173.42],[1223925000000,172.1],[1223941200000,181.6],[1223964000000,183.01],[1223965800000,178.87],[1223989200000,176.14],[1223992200000,178.87],[1224001200000,181.6],[1224005400000,185.74],[1224013200000,183.01],[1224059400000,184.33],[1224099600000,183.01],[1224101400000,181.6],[1224102000000,183.01],[1224169200000,181.6],[1224218400000,183.01],[1224264000000,184.33],[1224266400000,185.74],[1224319800000,184.33],[1224358200000,185.74],[1224368400000,184.33],[1224443400000,185.74],[1224526800000,183.01],[1224531000000,181.6],[1224541800000,180.29],[1224581400000,177.56],[1224603600000,176.14],[1224753000000,177.56],[1224784200000,178.87],[1224936600000,177.56],[1224947400000,183.01],[1224975600000,181.6],[1225057200000,183.01],[1225087800000,181.6],[1225174200000,180.29],[1225244400000,178.87],[1225325400000,176.14],[1225339800000,177.56],[1225340400000,178.87],[1225362000000,177.56],[1225376400000,176.14],[1225403400000,178.87],[1225404000000,181.6],[1225430400000,183.01],[1225548000000,184.33],[1225629600000,181.6],[1225650000000,183.01],[1225651800000,184.33],[1225654200000,183.01],[1225668000000,181.6],[1225719000000,180.29],[1225723800000,178.87],[1225738200000,177.56],[1225761000000,178.87],[1225818000000,177.56],[1225872600000,174.83],[1225873200000,167.96],[1225879800000,165.24],[1225899000000,159.18],[1225912200000,161.8],[1225915800000,163.12],[1225927800000,160.49],[1225964400000,163.12],[1225974600000,164.43],[1225993800000,165.74],[1226002200000,167.05],[1226007600000,168.37],[1226012400000,165.74],[1226013600000,164.43],[1226130600000,165.74],[1226134200000,164.43],[1226149200000,161.8],[1226184600000,163.12],[1226186400000,164.43],[1226196000000,165.74],[1226203800000,167.05],[1226231400000,165.74],[1226265600000,167.05],[1226323800000,168.37],[1226407800000,170.99],[1226415000000,168.37],[1226416800000,165.74],[1226422200000,164.43],[1226435400000,159.18],[1226475000000,157.86],[1226484600000,153.92],[1226497200000,155.24],[1226584800000,156.55],[1226589000000,157.86],[1226592600000,160.49],[1226603400000,159.18],[1226605200000,160.49],[1226608800000,159.18],[1226614200000,156.55],[1226662200000,157.86],[1226665800000,159.18],[1226670600000,160.49],[1226683800000,165.74],[1226686200000,164.43],[1226774400000,161.8],[1226792400000,163.12],[1226853000000,160.49],[1226856000000,159.18],[1226866200000,157.86],[1226878800000,156.55],[1226926200000,153.92],[1226926800000,156.95],[1226950200000,158.47],[1227021000000,156.95],[1227042600000,158.47],[1227131400000,177.46],[1227138000000,174.53],[1227216000000,171.6],[1227315600000,173.11],[1227429000000,176.04],[1227452400000,174.53],[1227481800000,173.11],[1227511800000,171.6],[1227634200000,170.19],[1227652800000,167.26],[1227765000000,165.74],[1227801600000,164.33],[1227837000000,164.33],[1227838800000,165.74],[1227839400000,167.26],[1227843600000,168.67],[1227844800000,170.19],[1227891000000,173.11],[1227897600000,171.6],[1227915600000,173.11],[1227937800000,177.46],[1227946200000,171.6],[1227952800000,170.19],[1227988200000,168.67],[1228040400000,170.19],[1228106400000,168.67],[1228144800000,165.74],[1228151400000,164.33],[1228153800000,162.81],[1228238400000,164.33],[1228254600000,165.74],[1228261200000,164.33],[1228279200000,162.81],[1228335600000,164.33],[1228336800000,162.81],[1228339800000,158.47],[1228423200000,159.88],[1228488000000,161.4],[1228489800000,162.81],[1228654200000,164.33],[1228720200000,165.74],[1228728000000,156.95],[1228728600000,149.68],[1228743000000,151.1],[1228756200000,152.61],[1228830000000,151.1],[1228903200000,152.61],[1228955400000,151.1],[1228956000000,148.17],[1229013000000,146.75],[1229065200000,148.17],[1229096400000,149.68],[1229099400000,152.61],[1229114400000,154.03],[1229116200000,156.95],[1229116800000,158.47],[1229161200000,161.4],[1229176200000,165.74],[1229181000000,167.26],[1229190600000,165.74],[1229197800000,164.33],[1229200200000,161.4],[1229200800000,158.47],[1229201400000,155.54],[1229202000000,152.61],[1229275800000,154.03],[1229283600000,151.1],[1229284200000,148.17],[1229289000000,149.68],[1229290200000,151.1],[1229334600000,149.68],[1229349600000,148.17],[1229416200000,161.4],[1229439600000,159.88],[1229458200000,158.47],[1229460000000,156.95],[1229496600000,155.54],[1229504400000,158.47],[1229566200000,156.95],[1229599200000,155.54],[1229614800000,154.03],[1229622000000,152.61],[1229713800000,154.03],[1229715600000,155.54],[1229730000000,154.03],[1229736600000,152.61],[1229877000000,151.1],[1229887200000,152.61],[1229887800000,151.1],[1229895600000,149.68],[1229931600000,146.75],[1229934000000,145.24],[1229974800000,142.31],[1229979000000,145.24],[1229979600000,133.02],[1229983800000,137.46],[1230067200000,138.88],[1230070200000,140.39],[1230114600000,141.91],[1230132600000,137.46],[1230220800000,138.88],[1230223800000,140.39],[1230229800000,141.91],[1230259800000,143.32],[1230280200000,144.83],[1230303000000,146.25],[1230315000000,150.69],[1230318000000,149.28],[1230327600000,150.69],[1230372600000,152.21],[1230381000000,145.95],[1230385800000,147.36],[1230387600000,145.95],[1230467400000,141.7],[1230484800000,143.12],[1230513600000,140.29],[1230577800000,141.7],[1230580800000,143.12],[1230585600000,144.53],[1230629400000,147.36],[1230638400000,148.77],[1230655200000,150.19],[1230656400000,151.6],[1230671400000,153.02],[1230672000000,154.43],[1230675600000,155.84],[1230729600000,154.43],[1230738000000,155.84],[1230765600000,154.43],[1230810000000,141.4],[1230826800000,142.81],[1230832800000,144.23],[1230844200000,142.81],[1230852000000,141.4],[1230883800000,137.16],[1230914400000,138.57],[1230915000000,139.99],[1230926400000,141.4],[1230928800000,144.23],[1230939600000,151.3],[1230940200000,152.71],[1230975600000,141.4],[1230987000000,138.57],[1230991200000,139.99],[1230995400000,142.81],[1231006800000,144.23],[1231009200000,145.64],[1231073400000,139.99],[1231075200000,137.16],[1231113000000,139.99],[1231114200000,138.57],[1231117200000,137.16],[1231156800000,140.49],[1231170600000,144.83],[1231171200000,145.34],[1231171800000,141.4],[1231252800000,136.55],[1231359600000,137.97],[1231375800000,136.55],[1231432200000,137.97],[1231434600000,136.55],[1231451400000,137.97],[1231475400000,136.55],[1231511400000,137.97],[1231519800000,139.38],[1231523400000,137.97],[1231526400000,139.38],[1231530600000,140.79],[1231534800000,142.31],[1231562400000,140.79],[1231563600000,139.38],[1231585800000,137.97],[1231599600000,139.38],[1231603800000,145.14],[1231609800000,143.72],[1231615200000,146.55],[1231617000000,145.14],[1231645200000,147.97],[1231647000000,146.55],[1231648800000,145.14],[1231668000000,143.72],[1231690200000,145.14],[1231695600000,146.55],[1231696200000,147.97],[1231699800000,146.55],[1231703400000,145.14],[1231717800000,143.72],[1231735800000,142.31],[1231746600000,143.72],[1231798200000,142.31],[1231802400000,140.79],[1231829400000,167.86],[1231833600000,159.38],[1231834200000,153.62],[1231839000000,152.21],[1231839600000,150.79],[1231846800000,147.97],[1231855200000,145.14],[1231858800000,143.72],[1231869000000,140.79],[1231910400000,142.31],[1231918200000,127.97],[1231918800000,132.01],[1231944600000,133.52],[1231954200000,134.94],[1231964400000,133.52],[1231974600000,134.94],[1232034000000,136.45],[1232045400000,137.97],[1232047200000,139.38],[1232087400000,137.97],[1232096400000,131.81],[1232097000000,136.25],[1232125800000,137.76],[1232128200000,139.38],[1232157600000,144.03],[1232187600000,144.03],[1232188200000,136.25],[1232223000000,134.63],[1232236200000,136.25],[1232292000000,137.76],[1232295600000,128.37],[1232301000000,129.89],[1232313600000,131.4],[1232314200000,132.92],[1232350200000,119.58],[1232367000000,122.61],[1232380800000,124.13],[1232394000000,125.64],[1232394600000,127.16],[1232441400000,128.67],[1232459400000,130.19],[1232463000000,134.73],[1232463600000,136.25],[1232464800000,137.76],[1232467800000,142.31],[1232470800000,145.34],[1232472000000,146.85],[1232485200000,143.82],[1232493600000,142.31],[1232509800000,140.79],[1232521800000,139.28],[1232529600000,137.76],[1232544000000,136.25],[1232571000000,137.76],[1232623200000,122.61],[1232626800000,124.13],[1232629200000,125.64],[1232653200000,128.67],[1232690400000,131.7],[1232746800000,133.22],[1232757600000,134.73],[1232811000000,137.76],[1232830800000,139.28],[1232835000000,137.76],[1232841000000,143.82],[1232842200000,145.34],[1232850000000,143.82],[1232870400000,145.34],[1232892000000,136.25],[1232908200000,137.76],[1232911200000,139.28],[1233055200000,138.67],[1233066000000,146.45],[1233124800000,145.04],[1233144600000,143.52],[1233183000000,142.11],[1233243600000,143.52],[1233245400000,145.04],[1233250800000,146.45],[1233256800000,147.97],[1233258000000,149.38],[1233276000000,146.45],[1233306000000,145.04],[1233313200000,140.59],[1233339000000,137.66],[1233340200000,139.18],[1233341400000,140.59],[1233343200000,142.11],[1233346200000,146.45],[1233349200000,147.97],[1233350400000,149.38],[1233352800000,147.97],[1233353400000,146.45],[1233389400000,145.04],[1233431400000,146.45],[1233435600000,147.97],[1233462000000,146.45],[1233479400000,145.04],[1233520800000,146.45],[1233569400000,145.04],[1233657600000,143.52],[1233734400000,138.57],[1233830400000,138.27],[1233874800000,139.78],[1234024800000,141.3],[1234031400000,139.89],[1234093800000,138.47],[1234113600000,141.3],[1234114200000,142.71],[1234119000000,141.3],[1234119600000,139.89],[1234198800000,144.13],[1234293000000,146.96],[1234380000000,149.78],[1234454400000,151.2],[1234459800000,149.78],[1234539000000,151.2],[1234549200000,154.03],[1234603200000,156.85],[1234615200000,158.27],[1234616400000,159.68],[1234623000000,161.1],[1234629000000,162.51],[1234645800000,163.92],[1234717800000,162.51],[1234731000000,156.85],[1234756200000,158.27],[1234800000000,159.68],[1234804200000,161.1],[1234872000000,162.51],[1234879800000,163.92],[1234881600000,173.22],[1234882200000,174.63],[1234884600000,177.36],[1234887000000,181.5],[1234887600000,187.05],[1234890600000,192.61],[1234922400000,196.75],[1234925400000,194.02],[1234929600000,192.61],[1234941000000,191.19],[1234961400000,194.02],[1234976400000,192.61],[1235035800000,187.05],[1235047800000,191.19],[1235050200000,203.62],[1235058000000,200.08],[1235086200000,198.67],[1235115600000,197.35],[1235129400000,196.65],[1235136600000,195.94],[1235201400000,194.53],[1235211600000,193.11],[1235235000000,195.94],[1235419200000,197.35],[1235500200000,178.57],[1235500800000,188.16],[1235512200000,186.75],[1235521200000,181.19],[1235521800000,170.08],[1235524800000,163.12],[1235550600000,164.43],[1235559000000,165.84],[1235563200000,168.67],[1235565000000,170.08],[1235592600000,168.67],[1235717400000,167.26],[1235724600000,174.23],[1235745600000,172.71],[1235757600000,174.23],[1235758800000,175.74],[1235762400000,177.26],[1235763600000,178.77],[1235804400000,180.29],[1235805600000,183.32],[1235808600000,186.35],[1235812200000,187.86],[1235816400000,189.38],[1235828400000,186.35],[1235830200000,184.83],[1235853600000,183.32],[1235866200000,178.06],[1235902200000,176.55],[1235935800000,179.58],[1235986200000,178.06],[1235996400000,176.55],[1236000000000,175.03],[1236023400000,173.52],[1236030000000,176.55],[1236047400000,178.06],[1236069000000,182.71],[1236121800000,181.19],[1236137400000,179.58],[1236143400000,176.55],[1236144000000,178.06],[1236192000000,179.58],[1236246000000,181.19],[1236327000000,179.58],[1236429600000,178.06],[1236447600000,176.45],[1236448200000,174.93],[1236448800000,173.32],[1236460200000,171.7],[1236568800000,173.32],[1236600000000,171.7],[1236627000000,157.56],[1236628200000,168.97],[1236729000000,191.4],[1236730800000,172.41],[1236871200000,174.33],[1236904200000,169.38],[1236964800000,160.49],[1236982200000,162.31],[1237014600000,164.02],[1237031400000,165.84],[1237035600000,167.56],[1237042200000,160.49],[1237045200000,162.31],[1237102800000,164.02],[1237116000000,165.84],[1237123200000,159.28],[1237127400000,160.99],[1237141200000,162.81],[1237162200000,164.53],[1237187400000,167.46],[1237188600000,163.82],[1237216200000,165.64],[1237217400000,169.28],[1237227000000,171.09],[1237230000000,163.82],[1237237800000,145.64],[1237242000000,147.46],[1237284600000,149.28],[1237294200000,152.91],[1237354800000,154.73],[1237392000000,156.55],[1237398000000,158.37],[1237476000000,160.19],[1237492200000,142.01],[1237495200000,153.62],[1237551600000,155.14],[1237579200000,156.75],[1237653600000,158.27],[1237724400000,151.6],[1237725000000,151.5],[1237795200000,150.09],[1237844400000,144.13],[1237900800000,142.61],[1237918800000,144.13],[1237920600000,145.64],[1237921200000,139.28],[1237923000000,140.9],[1237928400000,142.61],[1237985400000,144.23],[1237989000000,145.95],[1238001600000,147.66],[1238005200000,149.28],[1238014200000,151],[1238014800000,152.71],[1238020800000,157.66],[1238021400000,158.47],[1238102400000,152.11],[1238109000000,149.28],[1238109600000,147.86],[1238140200000,150.69],[1238340600000,149.28],[1238409600000,146.35],[1238420400000,144.94],[1238426400000,145.44],[1238438400000,147.06],[1238441400000,148.67],[1238445600000,150.29],[1238446200000,151.9],[1238449200000,153.52],[1238488200000,155.14],[1238489400000,156.75],[1238496600000,158.37],[1238530800000,159.98],[1238532000000,163.22],[1238568600000,161.6],[1238663400000,161.6],[1238671200000,166.65],[1238686200000,163.62],[1238787000000,158.17],[1238797800000,156.75],[1238830800000,155.24],[1238842800000,156.75],[1238845800000,155.24],[1238872800000,153.82],[1238873400000,150.89],[1239000600000,149.38],[1239008400000,147.97],[1239010800000,147.06],[1239091800000,148.67],[1239096000000,155.14],[1239112800000,156.75],[1239124200000,158.37],[1239132600000,159.98],[1239183600000,127.66],[1239184200000,132.51],[1239185400000,134.13],[1239186000000,135.74],[1239189000000,137.36],[1239193200000,140.59],[1239201600000,147.06],[1239202200000,148.67],[1239224400000,142.21],[1239232800000,147.06],[1239257400000,150.29],[1239262800000,153.52],[1239266400000,155.14],[1239292800000,171.3],[1239301200000,169.68],[1239305400000,168.06],[1239316200000,166.45],[1239332400000,164.83],[1239340800000,163.22],[1239377400000,161.6],[1239391200000,177.76],[1239402000000,176.14],[1239433800000,174.53],[1239445200000,172.91],[1239472200000,171.3],[1239492000000,169.68],[1239530400000,151.5],[1239623400000,149.99],[1239631800000,151.5],[1239638400000,153.02],[1239643800000,154.53],[1239675000000,153.02],[1239705000000,151.5],[1239805800000,153.02],[1239821400000,137.87],[1239823200000,139.38],[1239825000000,145.44],[1239826800000,146.96],[1239834000000,148.47],[1239862800000,166.65],[1239864600000,165.14],[1239876600000,160.59],[1239877200000,156.05],[1239883200000,133.32],[1239890400000,134.84],[1239902400000,136.35],[1239910200000,139.38],[1239912000000,140.9],[1239954600000,171.2],[1239958200000,181.8],[1239964800000,180.29],[1239978000000,177.26],[1240044000000,146.45],[1240046400000,149.38],[1240047000000,152.31],[1240048200000,156.75],[1240054200000,158.17],[1240058400000,162.61],[1240072800000,164.02],[1240081200000,166.95],[1240083000000,196.24],[1240084800000,187.46],[1240086600000,181.6],[1240137600000,174.12],[1240138200000,189.27],[1240155000000,187.76],[1240166400000,186.24],[1240209600000,184.73],[1240255200000,154.43],[1240255800000,162.61],[1240294200000,151.9],[1240324800000,153.32],[1240336800000,154.73],[1240367400000,156.15],[1240374600000,159.08],[1240382400000,160.49],[1240391400000,157.66],[1240392000000,154.73],[1240440600000,156.15],[1240471200000,154.93],[1240555800000,156.45],[1240570800000,157.96],[1240581000000,159.48],[1240584600000,160.99],[1240630800000,162.61],[1240655400000,131.91],[1240657800000,134.94],[1240662600000,136.45],[1240680000000,137.97],[1240683600000,141.1],[1240696800000,142.61],[1240710000000,144.13],[1240757400000,145.64],[1240762200000,150.29],[1240763400000,151.8],[1240813200000,153.3],[1240827000000,154.9],[1240839000000,156.4],[1240898400000,158],[1240908600000,147.6],[1240918800000,149],[1240929600000,150.5],[1240939200000,151.9],[1240947600000,153.3],[1240948200000,156.1],[1240948800000,157.7],[1240990200000,158.1],[1240990800000,155.6],[1240996200000,155.8],[1241011800000,157.2],[1241014800000,158.5],[1241015400000,162.5],[1241017800000,161.2],[1241025000000,159.9],[1241028600000,161.2],[1241033400000,162.5],[1241040600000,163.8],[1241044200000,162.5],[1241080200000,161.2],[1241085600000,162.5],[1241093400000,175.8],[1241108400000,174.5],[1241109000000,173.2],[1241118600000,171.8],[1241160600000,173.2],[1241177400000,173.4],[1241200200000,172.1],[1241272800000,170.8],[1241284200000,168.2],[1241294400000,169.5],[1241295000000,170.8],[1241341800000,169.5],[1241367600000,180],[1241380800000,178.7],[1241454000000,177.4],[1241457000000,176],[1241517600000,174.7],[1241554200000,176],[1241616600000,177.4],[1241629800000,178.7],[1241632800000,180],[1241642400000,181.3],[1241677800000,182.6],[1241698800000,169.5],[1241699400000,176],[1241701800000,177.4],[1241712600000,178.7],[1241729400000,180],[1241758200000,181.3],[1241787600000,182.6],[1241789400000,183.9],[1241805000000,185.2],[1241877000000,186.5],[1241949000000,183.9],[1241950200000,194.8],[1241953800000,181.5],[1241980200000,182.8],[1241987400000,184.1],[1242036600000,185.4],[1242042000000,186.7],[1242046200000,196.3],[1242121800000,195],[1242135600000,192.3],[1242236400000,193.7],[1242405000000,192.3],[1242474600000,193.7],[1242633600000,180.2],[1242634200000,188.3],[1242668400000,187],[1242703800000,188.3],[1242725400000,189.6],[1242741600000,188.3],[1242793800000,189.6],[1242835200000,191],[1242918600000,193.7],[1242921600000,195],[1242925800000,196.3],[1242927600000,195],[1242994200000,193.7],[1243000200000,192.3],[1243009800000,191],[1243077600000,192.3],[1243084800000,191],[1243111200000,189.6],[1243111800000,187],[1243200600000,185.5],[1243243800000,187],[1243249800000,188.3],[1243254600000,189.6],[1243263600000,191],[1243282200000,192.3],[1243327800000,189.6],[1243349400000,191],[1243484400000,192.3],[1243518600000,193.7],[1243539000000,191],[1243580400000,192.3],[1243615200000,193.7],[1243623000000,195],[1243668600000,196.3],[1243671600000,197.8],[1243761600000,199.1],[1243890600000,200.5],[1243978200000,197.8],[1244049600000,195],[1244061600000,193.7],[1244064000000,192.3],[1244235000000,193.7],[1244266200000,195],[1244319600000,193.7],[1244380200000,188.2],[1244404800000,189.5],[1244455800000,186.7],[1244484000000,188.2],[1244750400000,189.5],[1244752200000,190.8],[1244851800000,186.7],[1244889000000,185.4],[1244959200000,184.1],[1244974200000,185.4],[1244978400000,186.7],[1244986800000,186.9],[1244994000000,188.4],[1245053400000,184.1],[1245141000000,180.1],[1245156600000,181.5],[1245158400000,182.8],[1245172800000,184.1],[1245187800000,185.4],[1245271200000,186.7],[1245283200000,189.5],[1245324600000,190.8],[1245333000000,189.5],[1245355200000,188.2],[1245463800000,189.5],[1245494400000,190.8],[1245570600000,189.5],[1245574200000,188.2],[1245705000000,186.7],[1245777600000,188.2],[1245865200000,189.5],[1245918000000,188.2],[1245936000000,189.5],[1245955200000,188.2],[1245955800000,185.4],[1246009800000,186.7],[1246014600000,188.2],[1246033200000,189.5],[1246050600000,190.8],[1246089600000,192.1],[1246279200000,190.8],[1246305600000,192.1],[1246387200000,190.8],[1246448400000,188.2],[1246467000000,189.5],[1246468800000,188.2],[1246476000000,186.7],[1246540200000,188.2],[1246549200000,189.5],[1246553400000,190.8],[1246589400000,188.2],[1246624800000,189.5],[1246647000000,188.2],[1246659000000,186.7],[1246673400000,185.4],[1246736400000,184.1],[1246806600000,182.8],[1246811400000,183.2],[1246863600000,187.6],[1246864200000,190.5],[1246884600000,188.1],[1246991400000,189.5],[1246995600000,190.9],[1247007600000,189.5],[1247060400000,176.1],[1247163000000,177.5],[1247167800000,178.8],[1247232000000,180.1],[1247256600000,181.5],[1247419200000,182.8],[1247474400000,187],[1247568600000,182.7],[1247571000000,180],[1247581800000,178.6],[1247583000000,171.6],[1247598000000,170.2],[1247644800000,171.6],[1247656800000,173],[1247665800000,174.3],[1247681400000,175.7],[1247685000000,177.2],[1247688600000,178.6],[1247706000000,180],[1247740200000,181.3],[1247746200000,182.7],[1247802000000,184.1],[1247860800000,182.7],[1247868600000,181.3],[1247943600000,182.7],[1247995200000,181.3],[1248079200000,180],[1248161400000,182.7],[1248181800000,184.1],[1248200400000,185.5],[1248207000000,184.1],[1248210600000,185.5],[1248252000000,185.5],[1248289200000,182.7],[1248416400000,181.3],[1248433800000,180],[1248466800000,181.3],[1248547200000,182.7],[1248606000000,184.1],[1248616200000,182.7],[1248821400000,178.6],[1248852600000,177.2],[1248895200000,178.6],[1248899400000,180],[1248960600000,178.6],[1249047000000,174.1],[1249069200000,175.4],[1249128000000,176.9],[1249137000000,178.3],[1249138800000,179.7],[1249159200000,181.1],[1249159800000,182.4],[1249165800000,168.5],[1249174200000,169.8],[1249216200000,171.1],[1249234200000,175.3],[1249287600000,176.8],[1249288200000,178.2],[1249315200000,179.6],[1249335000000,178.2],[1249404000000,176.8],[1249411200000,175.3],[1249485600000,176.8],[1249525200000,165],[1249551600000,166.4],[1249554000000,167.9],[1249558800000,169.3],[1249561200000,170.8],[1249569000000,172.2],[1249588200000,173.6],[1249644600000,177.9],[1249652400000,183.5],[1249810800000,179.7],[1250147400000,178.3],[1250204400000,176.9],[1250233800000,167.9],[1250272200000,169.3],[1250274600000,170.8],[1250439000000,172.2],[1250485200000,170.8],[1250486400000,166.4],[1250518200000,167.9],[1250524200000,169.3],[1250524800000,161.6],[1250582400000,163],[1250594400000,164.5],[1250617800000,165.9],[1250670600000,167.4],[1250695800000,168.9],[1250754000000,170.3],[1250769600000,171.7],[1250847600000,173.2],[1250877000000,174.6],[1250898600000,176],[1250901600000,177.5],[1250981400000,179],[1251028200000,180.4],[1251041400000,183.3],[1251042000000,187.7],[1251050400000,187.9],[1251058200000,186.4],[1251058800000,185],[1251104400000,170.6],[1251205200000,172],[1251308400000,173.4],[1251309600000,180.7],[1251368400000,185],[1251370800000,186.4],[1251457800000,187.9],[1251741000000,189.4],[1251744000000,190.8],[1251754200000,192.2],[1251817800000,193.7],[1251822000000,195.1],[1251833400000,196.5],[1251874200000,195.1],[1252096200000,185],[1252143000000,183.6],[1252164000000,180.7],[1252202400000,182.1],[1252222800000,183.6],[1252275000000,172],[1252422000000,173.4],[1252431000000,174.9],[1252489800000,176.3],[1252518000000,177.8],[1252668000000,179.3],[1252677000000,180.7],[1252688400000,182.1],[1252716600000,180.7],[1252933800000,182.1],[1252960800000,180.7],[1253037000000,182.1],[1253051400000,178.3],[1253219400000,176.9],[1253384400000,141.4],[1253428200000,142.8],[1253437800000,148.5],[1253438400000,149.9],[1253458800000,151.3],[1253548200000,152.7],[1253562600000,154.1],[1253608800000,155.5],[1253652000000,154.1],[1253731200000,152.7],[1253863200000,155.5],[1253868000000,157],[1253878200000,158.4],[1254043800000,159.8],[1254044400000,161.2],[1254064800000,162.6],[1254070800000,165.4],[1254075000000,169.7],[1254115200000,170.9],[1254349200000,172.3],[1254427200000,173.7],[1254487800000,175.1],[1254519600000,203.6],[1254520200000,200.2],[1254570000000,190.8],[1254609000000,189.4],[1254615600000,188],[1254616200000,186.5],[1254668400000,188],[1254682200000,186.5],[1254831600000,185.1],[1254912600000,184.2],[1254994800000,176.5],[1255151400000,178.1],[1255177200000,179.6],[1255177800000,182.7],[1255178400000,185.7],[1255179000000,187.3],[1255447800000,185.7],[1255686600000,177.3],[1255887000000,178.7],[1256030400000,180.2],[1256226600000,178.9],[1256482200000,173.3],[1256512200000,170.7],[1256557800000,169.3],[1256566200000,166.7],[1256740800000,168],[1256809200000,169.3],[1256940000000,172],[1256946000000,175.9],[1256983800000,177.4],[1257001200000,178.7],[1257001800000,180],[1257024600000,184],[1257072600000,181.3],[1257138600000,180],[1257267000000,178.7],[1257282000000,165.3],[1257365400000,166.7],[1257532800000,168],[1257587400000,168.5],[1257858600000,160],[1257893400000,161.3],[1258054800000,162.6],[1258131600000,164],[1258156800000,165.3],[1258299600000,166.7],[1258698600000,168],[1258766400000,166.7],[1258826400000,168],[1259067000000,166.7],[1259148600000,165.3],[1259235000000,160],[1259277000000,161.3],[1259578800000,162.6],[1259704200000,164],[1260101400000,165.3],[1260166200000,162.6],[1260254400000,161.3],[1260780600000,160],[1260898200000,161.3],[1261080000000,162.6],[1261136400000,164],[1261227000000,165.3],[1261653000000,164],[1261849800000,165.3],[1261950000000,164],[1262077200000,165.3],[1262101800000,164],[1262263800000,165.3],[1262278200000,164],[1262310000000,162.6],[1262427000000,161.3],[1262455800000,160],[1262700600000,161.3],[1262724000000,162.6],[1262954400000,164],[1263490800000,165.3],[1263852000000,166.7],[1264698000000,165.3],[1264792200000,166.7],[1264794000000,168],[1264795800000,166.7],[1264797600000,165.3],[1264807200000,162.6],[1264952400000,164],[1265212800000,160.6],[1265314800000,163.3],[1265315400000,164.6],[1265399400000,165.9],[1265403000000,167.3],[1265450400000,160.6],[1265532600000,161.9],[1265566200000,163.3],[1265579400000,161.9],[1265586000000,160.6],[1265611800000,159.3],[1265728200000,158.5],[1265728800000,159.7],[1265844600000,161.1],[1265887800000,159],[1266006600000,160.3],[1266244800000,161.7],[1266339600000,160.3],[1266354000000,150],[1266378000000,148.7],[1266417600000,146.1],[1266418200000,147.3],[1266436200000,148.6],[1266493800000,150],[1266501000000,151.4],[1266741600000,152.8],[1266747000000,151.4],[1266903600000,152.8],[1266960600000,154.1],[1267028400000,152.8],[1267075200000,154.1],[1267203600000,155.5],[1267221600000,157],[1267273800000,166.7],[1267519200000,161.1],[1267644600000,162.5],[1267995000000,159.7],[1268025600000,157],[1268026200000,155.5],[1268035200000,154.1],[1268220000000,152.8],[1268293200000,151.4],[1268295600000,149.6],[1268469600000,151],[1268689800000,146.7],[1268742000000,147.8],[1268868600000,146.2],[1268943000000,147.8],[1269007200000,146.2],[1269141600000,147.8],[1269533400000,149.2],[1269613800000,150.6],[1269618600000,152],[1269620400000,147.8],[1269876600000,147.5],[1269913800000,144.5],[1269976800000,145.9],[1270056600000,147.5],[1270117200000,144.5],[1270213800000,145.9],[1270296000000,147.5],[1270533000000,140.6],[1270549200000,139.1],[1270713000000,140.6],[1270798200000,142.2],[1270925400000,143.7],[1271068800000,140.8],[1271069400000,137.4],[1271192400000,139],[1271227200000,122.8],[1271316600000,124.4],[1271347200000,126],[1271449800000,127.7],[1271647800000,129.3],[1271781600000,130.9],[1271847000000,132.5],[1271906400000,134.1],[1271993400000,135.7],[1272030000000,137.4],[1272088200000,135.7],[1272195000000,134.1],[1272237000000,133.3],[1272392400000,131.7],[1272826200000,130],[1272964200000,131.7],[1273252800000,130],[1273520400000,131.7],[1273548600000,133.3],[1273685400000,135],[1274115000000,136.7],[1274204400000,135],[1274373000000,130],[1274373600000,129.3],[1274374200000,127.7],[1274560200000,129.3],[1274702400000,130.8],[1274844000000,132.4],[1274960400000,130.6],[1275237000000,132.1],[1275401400000,135.2],[1275758400000,133.6],[1275762000000,132.1],[1275992400000,130.6],[1276034400000,127.5],[1276182600000,129.1],[1276282800000,130.6],[1276332000000,124.4],[1276350600000,129.6],[1276358400000,124.6],[1276359000000,128.9],[1276377600000,130.7],[1276417800000,128.9],[1276798800000,130.7],[1276809000000,128.9],[1277128200000,130.7],[1277309400000,128.9],[1277311800000,118.9],[1277587800000,120.7],[1277708400000,118.9],[1277913600000,108.4],[1277976600000,101.8],[1277989800000,85.3],[1277999400000,88],[1278009000000,89.3],[1278012000000,91.9],[1278015000000,93.2],[1278016200000,91.9],[1278063000000,93.2],[1278068400000,94.5],[1278085200000,95.8],[1278090000000,99.8],[1278094800000,101.1],[1278096600000,102.4],[1278142200000,95.8],[1278142800000,91.9],[1278153600000,93.2],[1278157200000,94.5],[1278157800000,96.9],[1278203400000,98.2],[1278243000000,102.3],[1278260400000,100.9],[1278264600000,99.6],[1278271200000,102.3],[1278277800000,103.6],[1278324000000,106.4],[1278325200000,109.1],[1278340800000,96.9],[1278342000000,102.3],[1278345600000,103.6],[1278349200000,106.4],[1278357000000,107.8],[1278372600000,109.1],[1278380400000,105.3],[1278403800000,106.7],[1278408600000,110.9],[1278412200000,112.3],[1278413400000,113.7],[1278470400000,110.9],[1278487200000,109.5],[1278503400000,108.1],[1278511200000,110.9],[1278511800000,106.7],[1278536400000,108.1],[1278602400000,109.5],[1278685800000,110.9],[1278700800000,108.1],[1278703200000,99.7],[1278782400000,102.5],[1278810000000,101.1],[1278836400000,102.5],[1278837600000,103.9],[1278838800000,105.3],[1278841200000,106.7],[1278841800000,108.1],[1278855000000,106.7],[1278869400000,103.9],[1278876000000,99.7],[1278885000000,96.9],[1278927600000,91.3],[1278949800000,92.6],[1278951600000,95.4],[1278953400000,96.9],[1278954000000,98.3],[1278970200000,99.7],[1279013400000,93.5],[1279036200000,97.7],[1279039200000,99.1],[1279048200000,93.5],[1279093200000,92.1],[1279116000000,93.5],[1279116600000,94.9],[1279119000000,99.1],[1279125600000,101.9],[1279131000000,99.1],[1279133400000,100.5],[1279135200000,103.3],[1279139400000,99.1],[1279203600000,101.9],[1279366200000,103.3],[1279371600000,101.9],[1279390200000,100.5],[1279432800000,101.9],[1279470000000,110],[1279566000000,108.5],[1279578600000,103.9],[1279684800000,107],[1279740600000,105.4],[1279769400000,108.5],[1279794000000,110],[1279795200000,95.6],[1279989600000,97.5],[1280143800000,99.3],[1280230800000,101.1],[1280344200000,102.9],[1280413200000,104.7],[1280434800000,106.6],[1280518200000,108.4],[1280904000000,110.2],[1281475200000,112],[1282076400000,99.6],[1282105200000,101.2],[1282320000000,102.8],[1282538400000,104.4],[1283240400000,106.1],[1283245800000,107.7],[1283293200000,109.3],[1283463000000,110.9],[1283796600000,112.5],[1283935800000,114.1],[1284027600000,110],[1284150000000,111.5],[1284441000000,110],[1284570000000,111.5],[1284635400000,110],[1284654600000,108.5],[1284655200000,105.4],[1284663000000,103.9],[1285339200000,102.4],[1285339800000,100.9],[1285520400000,102.4],[1285525200000,103.9],[1285689000000,105.4],[1285875000000,107],[1286181600000,105.4],[1286287200000,103.9],[1286446800000,99.4],[1286559000000,100.9],[1286715600000,99.4],[1286799000000,97.9],[1286825400000,96.4],[1287105600000,97.9],[1287219600000,99.4],[1287258600000,100.9],[1287319800000,102.4],[1287910800000,100.9],[1288163400000,99.4],[1288296000000,97.9],[1288429200000,96.4],[1288436400000,94.8],[1288544400000,93.3],[1288778400000,94.8],[1288859400000,96.4],[1288866000000,97.9],[1288983600000,99.4],[1289097000000,93.3],[1289158200000,94.8],[1289382000000,88.3],[1289499000000,89.9],[1289555400000,91.5],[1289580000000,93.1],[1289589600000,91.5],[1289670600000,91.5],[1289677200000,93.1],[1289743800000,94.7],[1289893200000,96.4],[1289911800000,98],[1290174600000,96.4],[1290175200000,94.7],[1290370200000,96.4],[1290439800000,98],[1290504000000,99.6],[1290600600000,101.2],[1290891600000,99.6],[1290978000000,101.2],[1291227000000,102.8],[1291240800000,101.2],[1291413000000,102.8],[1291459200000,101.2],[1292049000000,102.8],[1292092200000,104.4],[1292095200000,106.1],[1292096400000,107.7],[1292101200000,102.8],[1292256000000,104.4],[1292519400000,106.1],[1292594400000,107.7],[1292611200000,109.3],[1292665800000,110.9],[1292937600000,109.3],[1293029400000,106.1],[1293428400000,104.4],[1293569400000,106.1],[1293631200000,107.7],[1293638400000,102.8],[1293688200000,104.4],[1293724800000,106.1],[1293918000000,107.7],[1293938400000,102.8],[1294324200000,104.4],[1294585800000,102.8],[1294586400000,101.2],[1294700400000,95.3],[1294747800000,93.6],[1294753800000,95.3],[1295023200000,97.1],[1295109000000,98.8],[1295464800000,93.9],[1295504400000,90.9],[1296675000000,92.4],[1296750000000,90.9],[1298389800000,89.4],[1298666400000,90.9],[1299831000000,88.9],[1300495200000,87.6],[1301263200000,85.9],[1301595600000,87.6],[1304565600000,85.9],[1304691000000,90.2],[1305471600000,87.5],[1305801600000,85.7],[1306011000000,84.9],[1306486200000,76],[1306778400000,77.9],[1306962000000,79.8],[1307181600000,76],[1307232000000,81.7],[1307485200000,60],[1307643600000,58.5],[1307681400000,57],[1307714400000,55.5],[1307875200000,58.5],[1308076200000,60],[1308138600000,61.5],[1308435000000,60],[1308862200000,58.5],[1308862800000,54],[1309016400000,55.5],[1309407600000,57],[1309443600000,58.5],[1309455600000,60],[1309622400000,61.5],[1309850400000,60],[1309975800000,58.5],[1309976400000,57],[1310054400000,58.5],[1310070000000,60],[1310133000000,61.5],[1310133600000,63],[1310214000000,64.5],[1310215200000,63],[1310316000000,61.5],[1310337000000,60],[1310499600000,58.5],[1310547000000,55.5],[1310553600000,57.4],[1310554200000,59.2],[1310916000000,55.5],[1310975400000,51],[1311066600000,52.5],[1311161400000,54],[1311248400000,55.5],[1311250800000,57],[1311328200000,58.5],[1311364800000,60],[1311418200000,58.5],[1311431400000,68.8],[1311457200000,67.2],[1311457800000,65.6],[1311459600000,60.8],[1311549600000,59.2],[1311625800000,60.8],[1311681000000,62.4],[1311684000000,60.8],[1311696600000,59.2],[1311699600000,57.6],[1311757200000,68.8],[1311789600000,67.2],[1311813000000,65.6],[1311846600000,67.2],[1311898800000,65.6],[1311921600000,64],[1311927600000,65.6],[1311930600000,64],[1311931200000,62.4],[1312041600000,67.2],[1312076400000,64],[1312190400000,62.4],[1312196400000,60.8],[1312466400000,57.6],[1312549800000,59.2],[1312558200000,60.8],[1312561800000,62.4],[1312573200000,64],[1312575000000,65.6],[1312675800000,64],[1312814400000,65.6],[1312837200000,67.2],[1312917600000,65.6],[1312990200000,64],[1313017200000,62.4],[1313078400000,64],[1313089200000,60.8],[1313168400000,56],[1313171400000,62.4],[1313172000000,64],[1313196000000,62.4],[1313354400000,64],[1313446800000,62.4],[1313656800000,60.8],[1314133800000,59.2],[1314195000000,57.6],[1314393000000,60.8],[1314435600000,59.2],[1314467400000,57.6],[1314553800000,59.2],[1314564000000,60.8],[1314647400000,59.2],[1314710400000,57.6],[1314731400000,59.2],[1314732600000,60.8],[1314793800000,54.4],[1314819000000,56],[1314826800000,57.6],[1314897000000,59.2],[1314988800000,60.8],[1315138800000,62.4],[1315140000000,64],[1315140600000,65.6],[1315155600000,67.2],[1315159200000,56],[1317025800000,54.4],[1317129000000,56],[1317399000000,57.6],[1317399600000,59.2],[1317401400000,60.8],[1317402000000,62.4],[1317419400000,64],[1317421800000,65.6],[1317622200000,64],[1317667200000,65.6],[1317793800000,64],[1317807600000,62.4],[1317908400000,60.8],[1318517400000,65.6],[1318518000000,67.2],[1318580400000,65.6],[1318586400000,64],[1318629600000,65.6],[1318692000000,67.2],[1318766400000,65.6],[1318965000000,64],[1319235000000,62.4],[1319737200000,65.6],[1319742000000,67.2],[1319742600000,68.8],[1319745000000,70.4],[1319748000000,72],[1319785800000,59.2],[1319823000000,62.4],[1319838600000,64],[1319871000000,65.6],[1319871600000,67.2],[1319878800000,59.2],[1319979600000,60.8],[1320006000000,64],[1320054000000,59.2],[1320429000000,57.6],[1320592800000,59.2],[1320909000000,57.6],[1321128000000,56],[1321422000000,54.4],[1321705800000,56],[1321709400000,52.8],[1321798800000,54.4],[1321825800000,56],[1321861200000,52.8],[1322064600000,54.4],[1322065200000,56],[1322073600000,60.8],[1322178000000,56],[1322259000000,60.8],[1322472000000,56],[1322965200000,54.4],[1323616200000,56],[1323617400000,57.6],[1323978000000,62.4],[1324021200000,64]],"1":[[1209756600000,210],[1212232200000,200],[1212611400000,190],[1213395000000,180],[1214670600000,190],[1215424800000,180],[1217625600000,190],[1219511400000,180],[1219914600000,190],[1220869800000,180],[1225724400000,170],[1226421000000,160],[1228478400000,150],[1229449800000,140],[1230820200000,150],[1231186800000,140],[1234300200000,150],[1234556400000,160],[1234729200000,170],[1234900800000,180],[1234954200000,190],[1235641200000,180],[1237144200000,170],[1237451400000,160],[1237714800000,150],[1240006800000,160],[1241177400000,170],[1241441400000,180],[1241859000000,190],[1248987000000,180],[1255711200000,170],[1256198400000,168],[1256204400000,160],[1256219400000,170],[1256242200000,160],[1256374800000,156],[1256376600000,160],[1256377800000,155],[1256384400000,170],[1259607600000,160],[1259703600000,170],[1261953600000,160],[1262268600000,170],[1262952000000,160],[1269509400000,150],[1271062800000,140],[1272042600000,130],[1272802200000,140],[1273830000000,130],[1274982000000,140],[1276879800000,130],[1277569800000,120],[1278714000000,110],[1282773600000,100],[1283353800000,110],[1283406000000,100],[1299755400000,90],[1307791200000,80],[1310821800000,60],[1311072000000,70],[1311583200000,60],[1311950400000,70],[1312813200000,60],[1328865600000,50],[1329518400000,60],[1329813000000,50]],"3":[[1212764400000,190],[1213304400000,180],[1213723800000,190],[1213729200000,180],[1213777800000,190],[1214035200000,180],[1214645400000,190],[1215295200000,180],[1216650600000,190],[1216719000000,180],[1217592000000,190],[1219267800000,180],[1219858200000,190],[1220709600000,180],[1225722600000,170],[1226590200000,160],[1228462200000,150],[1229437800000,140],[1230820200000,150],[1231218000000,140],[1234211400000,150],[1234549800000,160],[1234782000000,170],[1234960200000,180],[1234969200000,190],[1235551200000,180],[1235980800000,170],[1237417200000,160],[1237660200000,150],[1239952200000,160],[1241078400000,170],[1241366400000,180],[1241809800000,190],[1248696000000,180],[1255327800000,170],[1256163000000,180],[1256661600000,170],[1259593800000,160],[1259703000000,170],[1261935000000,160],[1262269800000,170],[1262625000000,160],[1264935600000,170],[1265050800000,160],[1269360600000,150],[1270911600000,130],[1270915800000,140],[1271959200000,130],[1272802200000,140],[1273685400000,130],[1274976000000,140],[1276704000000,130],[1277186400000,120],[1278598200000,110],[1283814600000,100],[1300174800000,90],[1307626800000,80],[1308121200000,80],[1308127800000,80],[1308204000000,80],[1310071800000,80],[1311700800000,80],[1311792000000,60],[1312049400000,70],[1312999800000,60],[1328866200000,40]],"2":[[1230764400000,140],[1231585800000,130],[1231666800000,140],[1231701600000,150],[1231707600000,190],[1232006400000,150],[1232096400000,130],[1233042600000,140],[1233096600000,130],[1233129600000,140],[1233357600000,150],[1233391800000,140],[1233563400000,150],[1233623400000,140],[1234088400000,150],[1234178400000,140],[1234259400000,150],[1234274400000,140],[1234336800000,150],[1234421400000,160],[1234462800000,150],[1234546200000,160],[1234546800000,170],[1234551600000,160],[1234600200000,170],[1234731000000,160],[1234731600000,170],[1234773600000,160],[1234787400000,170],[1234857600000,180],[1234892400000,170],[1234975200000,200],[1234975800000,190],[1235053800000,180],[1235061600000,190],[1235171400000,200],[1235176200000,210],[1235220000000,200],[1235418000000,190],[1235429400000,180],[1235469000000,190],[1235548800000,180],[1235549400000,170],[1235566200000,180],[1235589000000,160],[1235696400000,180],[1235729400000,170],[1235859000000,180],[1235917200000,170],[1236349200000,160],[1236367800000,170],[1236811200000,180],[1236889200000,170],[1237230600000,160],[1237476000000,150],[1237588800000,160],[1237676400000,150],[1238706600000,140],[1238796000000,150],[1238827800000,140],[1238883600000,160],[1238926200000,150],[1238930400000,140],[1238931000000,150],[1238938800000,140],[1239252000000,150],[1239282000000,140],[1239432000000,150],[1239652200000,140],[1239734400000,150],[1239970800000,160],[1240171200000,170],[1240250400000,160],[1240382400000,170],[1240383000000,180],[1240504800000,170],[1241366400000,180],[1241368200000,170],[1241460600000,180],[1241593200000,200],[1241600400000,180],[1241641800000,190],[1241692200000,180],[1241859600000,190],[1242067200000,200],[1242507000000,190],[1242634200000,180],[1242652800000,190],[1242654600000,180],[1242729600000,200],[1243025400000,220],[1244115600000,190],[1244221200000,192],[1244221800000,195],[1244232600000,189],[1244389800000,190],[1244546400000,187],[1245090600000,190],[1245156600000,189],[1245253800000,190],[1245271800000,180],[1245276600000,190],[1246666200000,186],[1246828800000,180],[1246987800000,190],[1247150400000,200],[1247664600000,190],[1247673600000,180],[1247856600000,170],[1247857200000,180],[1247989800000,190],[1248645600000,180],[1248694800000,170],[1248697200000,190],[1248724800000,180],[1249428000000,170],[1249467600000,160],[1249468800000,170],[1249546200000,160],[1249652400000,170],[1249662600000,160],[1249846800000,170],[1250065800000,190],[1250090400000,170],[1250375400000,190],[1250674800000,170],[1251825600000,180],[1252225800000,170],[1252267200000,180],[1253027400000,170],[1253219400000,180],[1253310600000,170],[1253403000000,180],[1253514000000,170],[1253545200000,180],[1253641800000,170],[1253779200000,160],[1253788200000,190],[1253898600000,170],[1254161400000,160],[1254257400000,180],[1254291000000,160],[1254312000000,170],[1254334800000,160],[1254337200000,170],[1254760800000,160],[1254833400000,170],[1255531200000,160],[1255544400000,170],[1255545000000,160],[1255554000000,170],[1255605600000,160],[1256133600000,170],[1256203800000,160],[1256209200000,170],[1256242200000,160],[1256282400000,170],[1256283000000,170],[1256284800000,160],[1256401200000,170],[1256463600000,160],[1257448200000,170],[1257456600000,160],[1257787200000,155],[1257788400000,160],[1257800400000,150],[1257973800000,160],[1258153200000,170],[1258185600000,160],[1260362400000,170],[1260456000000,160],[1260458400000,170],[1261066800000,160],[1261243800000,170],[1261443000000,160],[1262723400000,170],[1262772600000,160],[1265451000000,170],[1265472600000,160],[1267628400000,150],[1267693800000,160],[1269026400000,150],[1269783000000,140],[1270199400000,150],[1270207200000,140],[1270890000000,130],[1270924800000,140],[1270979400000,130],[1273214400000,140],[1273429200000,130],[1274991000000,140],[1274992200000,130],[1276511400000,120],[1278316200000,100],[1278317400000,110],[1278493800000,100],[1281951600000,110],[1282728000000,100],[1283343600000,110],[1283356800000,100],[1293012600000,80],[1293044400000,90],[1293691800000,100],[1293714600000,90],[1294158000000,100],[1294353600000,90],[1294425000000,100],[1294525800000,90],[1294578600000,100],[1295863800000,90],[1297171200000,100],[1297365600000,90],[1302714600000,80],[1307528400000,70],[1308175200000,60],[1308780600000,70],[1308813000000,60],[1308882600000,70],[1309113000000,60],[1309594200000,70],[1310245800000,60],[1310253000000,70],[1310329200000,60],[1310379000000,70],[1310384400000,60],[1312833000000,56],[1317666000000,50],[1317823200000,53],[1318086600000,50],[1318759800000,53],[1318780200000,50],[1318970400000,60],[1319224800000,55],[1319366400000,50],[1319828400000,55],[1320361800000,50],[1322928000000,51],[1322931000000,55],[1323031200000,50],[1327244400000,45],[1327526400000,40],[1328994000000,45],[1329063600000,40]],"6":[[1230764400000,150],[1234389600000,160],[1235029800000,170],[1235167200000,190],[1235167800000,195],[1235244600000,210],[1235749800000,190],[1237186800000,180],[1237811400000,160],[1240132800000,170],[1241641200000,190],[1243723800000,220],[1257027000000,185],[1269712800000,165],[1272632400000,145],[1279220400000,120],[1281110400000,110],[1282766400000,100],[1285322400000,110],[1304595000000,100],[1305468000000,90],[1314189600000,70],[1322957400000,64],[1327495200000,40]],"8":[[1306011000000,74],[1306393200000,73],[1306396800000,69],[1306675800000,68],[1307203200000,67],[1307527800000,65],[1307974800000,64],[1308314400000,60],[1308595200000,59],[1309615200000,58],[1310024400000,57],[1315491600000,55],[1315571400000,53],[1315827600000,52],[1315903800000,50],[1316271000000,49],[1328034000000,30],[1328172000000,32],[1328262600000,31],[1328307000000,32],[1328617800000,34],[1329147600000,35],[1329298800000,36],[1329470400000,34]],"10":[[1306011000000,80],[1307468400000,70],[1308889200000,60]],"11":[[1306011000000,74.9],[1306138800000,73.9],[1306151400000,73.9],[1306153800000,73.9],[1306170000000,73.4],[1306273800000,73],[1306321200000,69.8],[1306325400000,69.8],[1306398000000,68.9],[1306416600000,79.8],[1306429800000,68.9],[1306596600000,68.7],[1306599000000,68.7],[1306659000000,95],[1306659600000,68.7],[1306672200000,95],[1306672800000,68.7],[1306699200000,67.9],[1306755000000,95],[1306755600000,67.9],[1306845000000,95],[1306845600000,67.9],[1306846200000,95],[1306846800000,67.9],[1306847400000,95],[1306848000000,67.9],[1306930800000,95],[1306931400000,67.9],[1306989600000,95],[1307391600000,61.3],[1307440800000,95],[1307441400000,61.3],[1307444400000,95],[1307481000000,61.3],[1307517600000,95],[1308693600000,58.9],[1308723000000,95],[1308776400000,58.9],[1308783000000,89.9],[1308816000000,58.9],[1308868200000,94.5],[1308894000000,53.9],[1308909600000,73.9],[1308922800000,53.9],[1308952200000,95],[1308987600000,53.9],[1309301400000,95],[1309330800000,53.9],[1309349400000,95],[1309350000000,53.9],[1309356600000,53.7],[1309960800000,95],[1310654400000,56.9],[1310713200000,86.9],[1310752200000,56.9],[1310943000000,76.9],[1310974800000,54.9],[1311154800000,51.9],[1311429000000,49.9],[1311824400000,95],[1311835800000,49.9],[1312048800000,95],[1312053000000,49.9],[1312142400000,95],[1312143000000,49.9],[1312209000000,95],[1312209600000,49.9],[1312210800000,95],[1312211400000,49.9],[1312299600000,45.9],[1312315800000,46.9],[1312360800000,43.9],[1312362000000,45.9],[1312383600000,44.4],[1312396800000,44.2],[1312419000000,95],[1312989000000,44.9],[1313018400000,95],[1313481600000,48.9],[1313742600000,95],[1313751000000,48.9],[1313781600000,95],[1313928600000,46.4],[1314183000000,95],[1314184800000,46.4],[1314232200000,44.7],[1314244800000,95],[1314394200000,44.7],[1314441600000,42.9],[1314777600000,95],[1323880800000,42.9],[1323881400000,39.9],[1324251600000,44.9],[1324326000000,95],[1324372200000,44.9],[1324486800000,47.9],[1324505400000,44.9],[1324761000000,95],[1325030400000,48.9],[1325133600000,95],[1325635200000,48.9],[1325895000000,45.9],[1326060000000,95],[1326131400000,42.5],[1326306600000,95],[1326318000000,42.5],[1326622200000,38.9],[1326721800000,95],[1326802200000,38.9],[1326889200000,34.9],[1326921600000,36.9],[1326980400000,34.9],[1327062000000,95],[1327219200000,34.9],[1327449000000,95],[1327623000000,34.9],[1327623600000,33.9],[1327674600000,95],[1327683000000,33.9],[1327776000000,31.9],[1327827000000,29.9],[1328114400000,95],[1328127000000,34.9],[1329147600000,95],[1329174600000,37.4],[1329382200000,95],[1329493200000,37.4],[1329519600000,95],[1329721200000,37.4]],"13":[[1306011000000,88.5],[1306572600000,87.5],[1306939800000,82.5],[1307220000000,81.5],[1307811000000,79.5],[1328819400000,78.5],[1329252000000,77.5],[1329351000000,76.5],[1329438600000,75.5],[1329525600000,73.5],[1329603000000,72.5],[1329604800000,49.5],[1329647400000,48],[1329727200000,46.5],[1329739200000,47.5],[1329765000000,46.5],[1329785400000,47.5],[1329844800000,47]],"16":[[1306011000000,81.1],[1306102800000,79.7],[1306160400000,77.7],[1306248600000,71.1],[1306250400000,73.1],[1306318800000,69.9],[1306588800000,68.8],[1307229600000,61.4],[1307581800000,58.7],[1307709600000,61.2],[1307751000000,68.9],[1308214200000,68.9],[1308258600000,59.9],[1309335600000,53.8],[1309450800000,54.9],[1309458000000,57.5],[1309464000000,58.9],[1309598400000,61.9],[1309642200000,61.9],[1309845600000,61.9],[1310071800000,61.9],[1310077200000,69.7],[1310116800000,64.2],[1310242800000,64.2],[1310509200000,57.9],[1310682000000,62.3],[1311189600000,63.2],[1311247200000,69.7],[1311675600000,68.1],[1312822200000,58.1],[1312881600000,52.1],[1312927800000,58.1],[1313421600000,55.1],[1313529600000,53.1],[1313749200000,49.9],[1314087600000,56.7],[1314141600000,49.7],[1314184800000,48.8],[1314210000000,44.8],[1314742800000,47.6],[1314832800000,57.6],[1315250400000,56.1],[1315491600000,59.1],[1315560000000,54.9],[1315992000000,58.9],[1316100000000,56.8],[1316107200000,58.1],[1317014400000,51.1],[1317068400000,49.1],[1317079200000,48.8],[1317126000000,47.6],[1317165600000,49.4],[1317277200000,51.1],[1317399600000,53.5],[1317547200000,55.5],[1317889200000,58.5],[1318324800000,53.5],[1318364400000,51.5],[1318522800000,49.8],[1318976400000,55.9],[1319044800000,56.9],[1319271600000,53.3],[1319538000000,49.8],[1319581200000,48.6],[1319923200000,53.3],[1320322800000,49.4],[1320596400000,50.5],[1320790800000,52.5],[1320884400000,53.5],[1321147200000,55.5],[1321194000000,53.5],[1321611600000,51.1],[1321996800000,49.2],[1322306400000,51.5],[1323182400000,50.5],[1323210600000,48.9],[1324639200000,52.1],[1324898400000,55.9],[1325240400000,53.9],[1325644800000,51.9],[1325804400000,49.5],[1326489600000,47.4],[1326562200000,43.3],[1326924000000,39.9],[1327335600000,41.1],[1327659600000,43.4]],"14":[[1306011000000,90],[1306573800000,80],[1310976600000,70],[1311891000000,60],[1325449200000,50],[1329451200000,40]],"7":[[1306011000000,57.11],[1306016400000,57.12],[1306041000000,57.05],[1306051800000,57.11],[1306054800000,53.7],[1306072800000,57.49],[1306078200000,61.29],[1306081200000,61],[1306081800000,60.93],[1306084800000,61.29],[1306090200000,61.21],[1306091400000,61],[1306093200000,60.67],[1306096200000,60.6],[1306096800000,60.87],[1306104600000,57.1],[1306144800000,57.21],[1306162200000,57.25],[1306165800000,57.27],[1306172400000,57.21],[1306177200000,57.31],[1306185000000,57.31],[1306216800000,57.45],[1306227000000,57.38],[1306228200000,57.28],[1306234800000,57.23],[1306251600000,57.12],[1306255200000,57.03],[1306260000000,56.93],[1306263600000,56.88],[1306305600000,56.71],[1306318200000,56.56],[1306558200000,53.48],[1306570800000,53.53],[1306572600000,53.48],[1306609800000,50.16],[1306658400000,49.93],[1306659600000,49.89],[1306671600000,49.84],[1306672200000,49.8],[1306680000000,49.45],[1306681800000,52.03],[1306684200000,52.19],[1306686600000,52.14],[1306693200000,52.29],[1306702200000,51.81],[1306704000000,51.86],[1306705200000,51.75],[1306741200000,51.58],[1306743000000,51.56],[1306749600000,50.97],[1306752600000,50.72],[1306753800000,50.97],[1306754400000,50.79],[1306761000000,50.53],[1306762800000,50.34],[1306767600000,50.28],[1306769400000,50.22],[1306777200000,50.03],[1306780800000,49.82],[1306785600000,50.1],[1306795200000,49.9],[1306801800000,49.89],[1306807800000,50.17],[1306819200000,49.89],[1306822800000,50.11],[1306823400000,50.5],[1306824600000,50.34],[1306832400000,50.28],[1306841400000,50.03],[1306854600000,50.28],[1306864200000,50.3],[1306873200000,46.7],[1306921800000,46.57],[1306924200000,46.46],[1306938600000,46.9],[1306941000000,50.21],[1306941600000,50.27],[1306964400000,50.21],[1307010600000,50.47],[1307016600000,50.14],[1307017200000,50.47],[1307025000000,50.33],[1307084400000,50.31],[1307088000000,50.13],[1307090400000,49.93],[1307104800000,50.6],[1307105400000,50.27],[1307109000000,50.4],[1307109600000,50.46],[1307116200000,50.69],[1307188200000,50.74],[1307188800000,50.69],[1307191800000,50.74],[1307209200000,54.78],[1307234400000,54.49],[1307269800000,54.78],[1307283600000,54.58],[1307296800000,53.04],[1307307000000,52.93],[1307363400000,52.78],[1307367000000,52.67],[1307367600000,52.56],[1307382000000,52.44],[1307392800000,52.11],[1307464200000,52.2],[1307478000000,51.89],[1307482200000,56.89],[1307520000000,56.5],[1307526000000,55.91],[1307544000000,55.58],[1307553600000,55.5],[1307619000000,51.11],[1307652600000,50.78],[1307673600000,51.11],[1307694000000,50.88],[1307707200000,50.75],[1307718600000,50.67],[1307732400000,50.75],[1307775000000,51],[1307814000000,50.89],[1307819400000,51.3],[1307868600000,51.27],[1307871000000,50.82],[1307875200000,51.09],[1307878200000,50.82],[1307891400000,51.09],[1307895600000,52.64],[1307908800000,52.9],[1307953800000,53.11],[1307956200000,52.9],[1307982600000,53.11],[1307993400000,53],[1307997000000,51.11],[1308000000000,51.33],[1308035400000,53.33],[1308039600000,53.63],[1308051600000,56.56],[1308069000000,53.56],[1308069600000,53.89],[1308083400000,53.78],[1308085200000,53.4],[1308096600000,54.91],[1308138600000,52.4],[1308143400000,56.29],[1308145800000,52.67],[1308147600000,56.29],[1308166200000,56.57],[1308213600000,54],[1308219600000,56.57],[1308244200000,54],[1308264000000,56.57],[1308306600000,52.6],[1308318000000,56.57],[1308322200000,52.6],[1308332400000,53.36],[1308336000000,52.6],[1308342600000,52.4],[1308357600000,53.3],[1308378000000,52.44],[1308387600000,52.75],[1308411600000,52.67],[1308420600000,52.75],[1308431400000,53.63],[1308467400000,52.38],[1308472800000,53.63],[1308474600000,52.25],[1308481800000,53.63],[1308486000000,52.89],[1308494400000,52.6],[1308496800000,52],[1308517800000,52.25],[1308545400000,52.57],[1308556200000,53.71],[1308557400000,53.38],[1308567600000,52.29],[1308568800000,53.86],[1308571200000,52.29],[1308574800000,51.14],[1308577200000,51],[1308591000000,50.63],[1308595800000,51],[1308598800000,50.88],[1308600000000,50.29],[1308600600000,50],[1308607800000,50.25],[1308642600000,50.13],[1308646200000,50.67],[1308654600000,50.75],[1308655800000,50.67],[1308656400000,50.13],[1308661800000,49.88],[1308667800000,49.44],[1308675600000,49.89],[1308690000000,49.63],[1308708000000,50.22],[1308724800000,50.4],[1308750600000,50.22],[1308751200000,50.2],[1308753000000,50.56],[1308755400000,50.11],[1308760200000,49.7],[1308768600000,50.13],[1308794400000,50.56],[1308807000000,50.33],[1308826200000,50.09],[1308830400000,50],[1308836400000,49.92],[1308838800000,49.92],[1308847800000,50],[1308852000000,49.92],[1308862200000,49.92],[1308864600000,50],[1308865200000,49.82],[1308934200000,50],[1308948000000,50.09],[1308972000000,50.2],[1309008600000,50.22],[1309011600000,50.11],[1309018200000,49.58],[1309019400000,49.36],[1309070400000,49.3],[1309079400000,49],[1309081800000,49.1],[1309091400000,49],[1309100400000,49.2],[1309102800000,49.1],[1309105200000,49],[1309113600000,48.78],[1309115400000,48.88],[1309123200000,49],[1309163400000,49.1],[1309168200000,49],[1309189200000,48.3],[1309198800000,48.2],[1309257600000,47.43],[1309263600000,46.44],[1309265400000,46.56],[1309272000000,46.63],[1309280400000,47.3],[1309282200000,47.09],[1309291200000,46.92],[1309308600000,47.15],[1309331400000,47.33],[1309338000000,47.31],[1309348200000,47.33],[1309360800000,47.71],[1309372800000,47.33],[1309417200000,47.18],[1309428000000,47.1],[1309429200000,47.33],[1309438800000,47.6],[1309449600000,49.5],[1309453800000,48.81],[1309455000000,49.36],[1309464600000,48.56],[1309497600000,48.06],[1309515600000,49.07],[1309543800000,48.06],[1309603800000,48.79],[1309617600000,47.71],[1309633800000,48.93],[1309635600000,50.06],[1309677000000,50.64],[1309691400000,47.94],[1309694400000,47.61],[1309704000000,48.11],[1309713000000,46.88],[1309717800000,47],[1309721400000,46.63],[1309731000000,46.14],[1309744800000,46.25],[1309752600000,46.14],[1309779000000,45.56],[1309796400000,45.44],[1309806600000,45.7],[1309807800000,45.6],[1309809000000,45],[1309812600000,45.6],[1309837200000,45.11],[1309857600000,45],[1309866000000,44.75],[1309867200000,44.88],[1309879800000,45.11],[1309954800000,44.88],[1309974600000,45.22],[1309978200000,45.44],[1309983000000,45.6],[1309988400000,45.5],[1309997400000,45.3],[1310015400000,45.89],[1310018400000,46],[1310047200000,45.9],[1310048400000,45.58],[1310052000000,45.64],[1310053200000,45.58],[1310056200000,45.27],[1310056800000,45.3],[1310062200000,45.33],[1310065800000,45.11],[1310068800000,45.1],[1310109000000,45.67],[1310121600000,45.4],[1310127600000,45.78],[1310152200000,45.2],[1310188200000,45.22],[1310196000000,45.67],[1310199600000,45.17],[1310205600000,45.08],[1310212200000,45.18],[1310246400000,44.9],[1310286600000,44.78],[1310287800000,45.22],[1310322000000,45.38],[1310377200000,44.88],[1310377800000,45],[1310386200000,43.9],[1310390400000,43.8],[1310408400000,43.67],[1310412600000,43.89],[1310467800000,43.67],[1310469000000,43.6],[1310479800000,43.5],[1310554200000,43.22],[1310574000000,43.67],[1310635800000,43.73],[1310674200000,43.25],[1310682000000,43.8],[1310683200000,43.5],[1310705400000,43.8],[1310736600000,43.9],[1310749800000,43.89],[1310766600000,44],[1310769600000,43.89],[1310790600000,44],[1310820600000,43.63],[1310826600000,43.86],[1310827200000,43.44],[1310843400000,43.86],[1310845800000,44],[1310892600000,44.2],[1310899200000,42.83],[1310907000000,42.8],[1310917800000,42.25],[1310925000000,53],[1310949000000,43.67],[1310974800000,53],[1310981400000,42.33],[1310985600000,42.5],[1310986800000,42.4],[1310991600000,44.25],[1311003000000,44],[1311003600000,43.8],[1311007200000,44],[1311044400000,43.8],[1311047400000,43.83],[1311088200000,44],[1311157200000,43.83],[1311157800000,43.71],[1311170400000,43.83],[1311588600000,43.22],[1311607200000,43.4],[1311612000000,43.81],[1311621000000,43.67],[1311626400000,43.25],[1311735600000,43.6],[1311755400000,43.25],[1311766200000,43.18],[1311771000000,43.33],[1311772200000,43.18],[1311823200000,43.56],[1311836400000,43.18],[1311848400000,43.63],[1311850800000,43.33],[1311861600000,43.71],[1311865200000,43.38],[1311877800000,43],[1312080600000,44.07],[1312104000000,44.29],[1312109400000,44.25],[1312119000000,44.22],[1312127400000,44.25],[1312140600000,44.43],[1312168200000,44.38],[1312194000000,44.43],[1312211400000,44.57],[1312220400000,44.71],[1312238400000,44.63],[1312248600000,45.14],[1312290600000,44.63],[1312293000000,45.14],[1312303800000,44.5],[1312309800000,44.3],[1312383000000,44.46],[1312387200000,45],[1312401000000,44.5],[1312407000000,44.94],[1312418400000,45.13],[1312444200000,44.81],[1312468800000,44.88],[1312473000000,44.57],[1312473600000,44.43],[1312480800000,44.78],[1312510800000,44.88],[1312533000000,44.69],[1312588800000,43.94],[1312613400000,43.72],[1312648200000,43.79],[1312656600000,44.44],[1312675200000,44.5],[1312708200000,44.39],[1312726800000,43.93],[1312745400000,43.5],[1312828200000,43.79],[1312883400000,43.64],[1312885200000,43.5],[1312896000000,43.36],[1312901400000,43.79],[1312902600000,43.64],[1312933200000,44],[1312965600000,43.57],[1312976400000,43.43],[1312977000000,43.14],[1312980000000,43.5],[1312981800000,43.14],[1312986600000,43.5],[1312987800000,44],[1313006400000,44.17],[1313033400000,43.8],[1313048400000,43.33],[1313055600000,43.8],[1313059800000,43.5],[1313065800000,43.8],[1313066400000,44.17],[1313080200000,44.2],[1313115000000,44],[1313133000000,43.83],[1313133600000,43.71],[1313150400000,43.83],[1313152800000,43.79],[1313157600000,43.75],[1313176800000,43.5],[1313218200000,43.44],[1313240400000,43.31],[1313313000000,43.42],[1313318400000,43.4],[1313323800000,43],[1313326200000,43.4],[1313327400000,43.17],[1313329800000,42.63],[1313337000000,42.57],[1313341200000,42.63],[1313373600000,43.14],[1313400600000,43.13],[1313403000000,42.67],[1313415000000,43.14],[1313434200000,42.56],[1313444400000,42.6],[1313447400000,42.78],[1313500200000,42.8],[1313506200000,43],[1313529600000,42.89],[1313541000000,42.78],[1313569200000,42.6],[1313593800000,43],[1313611200000,42.8],[1313652000000,43],[1313659800000,42.82],[1313683200000,42.73],[1313690400000,42.92],[1313692200000,42.75],[1313695800000,42.5],[1313696400000,41.7],[1313746200000,41.78],[1313757000000,41.8],[1313837400000,41.67],[1313840400000,41.56],[1313842800000,41],[1313847600000,40.93],[1313848200000,40.86],[1313869200000,40.93],[1313871000000,40.86],[1313874600000,40.77],[1313914200000,40.71],[1313920800000,40.64],[1313921400000,40.6],[1313922600000,40.36],[1313923200000,40.39],[1313934000000,40.79],[1313935200000,40.71],[1313965200000,40.77],[1313995800000,40.83],[1314001200000,40.36],[1314001800000,40.67],[1314014400000,40.46],[1314016800000,40.18],[1314020400000,40.08],[1314031800000,40.08],[1314034200000,40],[1314034800000,39.92],[1314037200000,39.92],[1314087000000,39.7],[1314090000000,39.67],[1314093000000,39.09],[1314096600000,39.42],[1314103800000,39.36],[1314109800000,39.4],[1314113400000,39.3],[1314126600000,38.88],[1314130800000,39],[1314140400000,39.22],[1314275400000,39.13],[1314282600000,38.88],[1314283800000,38.86],[1314292800000,39],[1314364800000,39.11],[1314366000000,39.2],[1314372600000,39.11],[1314376800000,39.22],[1314380400000,39],[1314408600000,39.22],[1314445200000,39.2],[1314447000000,39.08],[1314448800000,39],[1314459600000,39.1],[1314463800000,39],[1314465000000,39.57],[1314534600000,39.11],[1314535200000,39],[1314545400000,38.8],[1314553800000,38.89],[1314574200000,38.88],[1314637800000,39],[1314639000000,38.78],[1314640200000,38.8],[1314642000000,38.7],[1314648000000,38.82],[1314649200000,38.83],[1314684600000,38.91],[1314728400000,38.73],[1314729000000,39],[1314735000000,39.1],[1314781200000,39.86],[1314783000000,40.13],[1314788400000,40],[1314808200000,40.29],[1314810000000,40.38],[1314833400000,40.63],[1314869400000,40.13],[1314895200000,40.43],[1314900000000,40.13],[1314907800000,40.29],[1314923400000,41.14],[1314954000000,41.43],[1314954600000,41],[1314956400000,41.29],[1314970200000,41.5],[1314972600000,41.17],[1314974400000,41.5],[1314986400000,41.43],[1314999600000,41.57],[1315047000000,41.38],[1315047600000,41.57],[1315073400000,42.2],[1315074600000,41.38],[1315132200000,41.33],[1315140000000,41.2],[1315143600000,41.22],[1315167000000,40.75],[1315179000000,40.86],[1315216800000,41.38],[1315221000000,41.57],[1315234800000,41.67],[1315242000000,41.43],[1315244400000,40.83],[1315273800000,41.33],[1315290000000,40.6],[1315304400000,41.33],[1315310400000,40.6],[1315316400000,40],[1315330200000,39.75],[1315332600000,39.63],[1315353000000,39.56],[1315411800000,39.33],[1315423200000,39.25],[1315435800000,39.14],[1315485000000,38.88],[1315501800000,38.78],[1315509000000,38.9],[1315534200000,39.29],[1315539000000,38.9],[1315546200000,39.29],[1315575600000,39.25],[1315646400000,39.22],[1315652400000,39.3],[1315667400000,39.27],[1315685400000,39.3],[1315722000000,39.2],[1315732200000,39.25],[1315771200000,39.13],[1315771800000,39],[1315772400000,38.88],[1315813800000,38.57],[1315840200000,38.86],[1315844400000,38.71],[1315846800000,38.63],[1315858800000,38.71],[1315911600000,38.67],[1315942800000,38.86],[1315945200000,38.57],[1316083200000,38.5],[1316088600000,38.88],[1316091000000,38.5],[1316095200000,38.67],[1316110200000,39],[1316264400000,38.9],[1316317800000,38.89],[1316335200000,38.88],[1316335800000,38.89],[1316344200000,38.88],[1316345400000,38.86],[1316380200000,39],[1316490000000,39.2],[1316515800000,38.38],[1316527200000,39.2],[1316527800000,39.17],[1316542800000,39],[1316558400000,39.2],[1316561400000,38.38],[1316589000000,38.57],[1316618400000,38.38],[1316620200000,37.83],[1316686200000,37.38],[1316689200000,37.25],[1316713800000,37.78],[1316868000000,37.75],[1316875800000,37.88],[1316878200000,37.86],[1316936400000,37.67],[1316956200000,37.5],[1316963400000,37.6],[1316967600000,37.67],[1317022200000,37.33],[1317052800000,37.17],[1317106800000,37.83],[1317120600000,37.4],[1317121800000,37.83],[1317125400000,37.17],[1317132600000,37.57],[1317139200000,37.43],[1317210000000,38.8],[1317210600000,37.43],[1317211200000,38.8],[1317228600000,38.4],[1317232800000,38.75],[1317276000000,39.4],[1317283800000,38.75],[1317286800000,38.67],[1317288000000,39.25],[1317300600000,39],[1317319800000,38.75],[1317325200000,38.8],[1317362400000,38.6],[1317373200000,38],[1317406200000,40.8],[1317417000000,41.2],[1317471600000,41.4],[1317473400000,41.6],[1317486600000,41.8],[1317487800000,39.75],[1317499200000,39.25],[1317550800000,39.75],[1317555600000,39.25],[1317643200000,39.5],[1317657600000,40.33],[1317673200000,40.8],[1317679800000,40.5],[1317680400000,40.8],[1317681600000,40.33],[1317688200000,40.29],[1317718200000,40.33],[1317741000000,40.43],[1317745800000,41],[1317759000000,41.6],[1317761400000,41.5],[1317819600000,40.67],[1317835800000,40.57],[1317839400000,40.75],[1317886800000,40.33],[1317894000000,40.29],[1317896400000,40.67],[1317897600000,40.56],[1317898800000,40.63],[1317900000000,40.56],[1317903000000,40.63],[1317907200000,40.57],[1317918000000,40.5],[1317923400000,40.25],[1317936000000,40.22],[1317976200000,40.25],[1317996000000,40.22],[1318023600000,40.44],[1318047600000,40.22],[1318077000000,40],[1318084800000,40.22],[1318086600000,40.7],[1318087800000,40.22],[1318114200000,40.44],[1318143600000,40.4],[1318162800000,40.44],[1318210800000,40.5],[1318215000000,40.57],[1318217400000,40.5],[1318218000000,40.44],[1318235400000,40.6],[1318236600000,40.67],[1318246800000,40.89],[1318248000000,41.11],[1318254000000,41.22],[1318257600000,41.1],[1318273200000,41],[1318274400000,41.11],[1318276200000,41],[1318277400000,40.89],[1318279200000,41],[1318285200000,41.25],[1318333200000,41.5],[1318347600000,41.71],[1318353600000,41.5],[1318359000000,41.43],[1318364400000,41.57],[1318375200000,42],[1318375800000,41.88],[1318383600000,42.14],[1318389600000,41.88],[1318396800000,42.14],[1318410600000,41.67],[1318430400000,41.83],[1318432800000,42.29],[1318443600000,42.63],[1318449000000,43.5],[1318456800000,43.44],[1318457400000,43.79],[1318523400000,43.56],[1318524000000,43.79],[1318539600000,43.93],[1318543200000,43.64],[1318604400000,44.08],[1318605000000,43.64],[1318606200000,44.07],[1318621200000,44.58],[1318630200000,45.08],[1318783200000,46.94],[1318785000000,46.5],[1318871400000,46.79],[1318881000000,46.94],[1318881600000,47.94],[1318884000000,47.69],[1318885200000,48.44],[1318920000000,48.19],[1318926000000,47.56],[1318926600000,47.93],[1318932600000,47.64],[1318942800000,48.08],[1318947000000,48.5],[1318951200000,47.75],[1318980600000,47.92],[1319008800000,47.58],[1319020200000,46.94],[1319022000000,47.36],[1319037600000,47.69],[1319043000000,47.15],[1319044200000,47.69],[1319114400000,46.3],[1319115000000,47.69],[1319119200000,46.3],[1319121000000,46.42],[1319143800000,47.43],[1319233200000,47.71],[1319286600000,47.75],[1319289000000,47],[1319310600000,46.67],[1319313600000,46.86],[1319316000000,47],[1319322600000,46.5],[1319359200000,46.83],[1319360400000,46.43],[1319365800000,46.67],[1319369400000,47],[1319379000000,46.86],[1319383800000,46.71],[1319391600000,46.5],[1319398200000,46.43],[1319454600000,46.29],[1319455800000,46.13],[1319463600000,45.88],[1319468400000,45.81],[1319478000000,45.93],[1319483400000,45.64],[1319564400000,45.5],[1319565600000,46.21],[1319624400000,45.93],[1319626200000,45.79],[1319642400000,45.81],[1319644200000,45.56],[1319702400000,45.39],[1319875200000,45.56],[1319890200000,45.64],[1319902800000,45.56],[1319929200000,45.5],[1319961600000,45.07],[1319968800000,45.19],[1319980800000,44.94],[1320013800000,45.05],[1320049200000,45.06],[1320061800000,45.29],[1320067200000,45.31],[1320069000000,45.29],[1320076800000,45],[1320077400000,45.29],[1320080400000,45],[1320084000000,45.43],[1320151200000,45.71],[1320158400000,45.83],[1320168600000,45.33],[1320173400000,45.8],[1320180000000,45.83],[1320180600000,46.14],[1320186000000,46.29],[1320188400000,46.43],[1320195600000,46.67],[1320223200000,46.5],[1320238800000,46.57],[1320243000000,46.38],[1320244200000,46.57],[1320268800000,46.29],[1320276600000,46.13],[1320319800000,46],[1320330600000,46.13],[1320404400000,46.14],[1320405600000,46],[1320430200000,45.44],[1320431400000,45.25],[1320484800000,45.43],[1320592200000,46.44],[1320608400000,45.43],[1320618600000,45.5],[1320621000000,45.67],[1320664800000,45.56],[1320696000000,45.44],[1320742800000,45.5],[1320770400000,45.25],[1320771000000,45.38],[1320774600000,45.22],[1320776400000,45.2],[1320781800000,45.1],[1320783600000,45.11],[1320791400000,44.8],[1320807600000,45.11],[1320838200000,44.36],[1320846600000,44.88],[1320857400000,44.86],[1320861000000,44.39],[1320867000000,44.44],[1320872400000,44.33],[1320976200000,44.11],[1320994800000,44.33],[1321012800000,44.11],[1321027200000,43.88],[1321161000000,43.78],[1321181400000,43.88],[1321198200000,44],[1321203000000,44.11],[1321263000000,43.91],[1321265400000,43.9],[1321282200000,43.78],[1321292400000,43.88],[1321294200000,43.63],[1321311000000,43.78],[1321348800000,43.56],[1321356000000,43.63],[1321356600000,43.43],[1321383000000,43.33],[1321399800000,43.38],[1321431000000,43.75],[1321450800000,43.86],[1321457400000,43.75],[1321466400000,43.86],[1321467000000,43.75],[1321477800000,43.38],[1321527600000,43.75],[1321552200000,43.86],[1321558800000,44.14],[1321567800000,44.33],[1321614000000,44],[1321615800000,43.8],[1321702800000,43.83],[1321729200000,44.71],[1321731600000,43.86],[1322174400000,41.2],[1322211600000,41.18],[1322224800000,41.09],[1322243400000,41.1],[1322307000000,41.09],[1322315400000,41],[1322379000000,40.8],[1322416200000,40.9],[1322571600000,41.11],[1322578200000,41],[1322578800000,40.9],[1322584800000,41],[1322726400000,41.29],[1322745000000,41.13],[1322807400000,41.22],[1322808600000,41.38],[1322815800000,41.29],[1322834400000,41.14],[1322839800000,41],[1322848200000,41.14],[1322915400000,41.33],[1322959200000,41.43],[1323000000000,41.14],[1323012600000,41.13],[1323018000000,40.5],[1323092400000,40.3],[1323103800000,39.88],[1323109800000,40.3],[1323181800000,39.89],[1323185400000,39.63],[1323333000000,39.67],[1323355800000,39.75],[1323415200000,39.57],[1323429000000,39.5],[1323514800000,39.69],[1323516600000,39.72],[1323518400000,39.56],[1323603600000,39.69],[1323612600000,39.81],[1323616800000,40],[1323627600000,40.19],[1323628800000,40.13],[1323645600000,39.5],[1323682800000,40.56],[1323684600000,40.63],[1323687000000,40.93],[1323711600000,40.57],[1323712200000,40.71],[1323718800000,41.21],[1323719400000,40.86],[1323720600000,40.57],[1323731400000,40.07],[1323760800000,39.56],[1323761400000,39.4],[1323763200000,39.25],[1323766800000,39.39],[1323770400000,39.61],[1323884400000,39.5],[1323886200000,39.86],[1323886800000,39.67],[1323901800000,40.2],[1323941400000,41.17],[1323943200000,41],[1324028400000,41.33],[1324038600000,41],[1324056000000,40.88],[1324062600000,40.25],[1324063800000,40.57],[1324112400000,40.75],[1324117800000,41.43],[1324188600000,40.88],[1324241400000,41.43],[1324244400000,41.25],[1324309200000,41.13],[1324311600000,41.25],[1324317600000,41],[1324399800000,41.25],[1324407000000,41],[1324496400000,41.13],[1324507200000,41.29],[1324546200000,40.6],[1324568400000,40.56],[1324632000000,40.5],[1324634400000,40.56],[1324666800000,40.75],[1324675800000,41.78],[1324705800000,41.75],[1324732200000,41.86],[1324912200000,42.29],[1324917600000,42.25],[1324927800000,42.43],[1324974000000,43.8],[1324980000000,43.67],[1324983000000,42.73],[1325019000000,42.88],[1325020200000,43.13],[1325021400000,42.75],[1325082000000,44],[1325092800000,42.4],[1325095800000,42],[1325156400000,41.8],[1325182800000,41.83],[1325223600000,41],[1325252400000,41.17],[1325255400000,41.71],[1325263800000,41],[1325271600000,40.86],[1325284200000,40.75],[1325322600000,40.86],[1325435400000,41],[1325451000000,41.25],[1325506200000,41.67],[1325509200000,41.33],[1325513400000,41.67],[1325515200000,41.33],[1325516400000,41.3],[1325524200000,41.86],[1325527800000,42],[1325528400000,41.27],[1325530200000,42],[1325587800000,41.86],[1325604000000,42.29],[1325608200000,41.56],[1325617200000,41.86],[1325632800000,41.88],[1325688000000,41.89],[1325689800000,41.88],[1325703000000,41.3],[1325703600000,41.22],[1325716200000,41.1],[1325718000000,41],[1325763000000,41.56],[1325766600000,41],[1325775600000,40.89],[1325777400000,40.78],[1325802600000,40.9],[1325805600000,40.8],[1325843400000,40.6],[1325845200000,40.67],[1325862600000,40.75],[1325867400000,40.08],[1325875800000,40.09],[1325889000000,40.2],[1325943000000,40.18],[1325946600000,40.2],[1325958600000,40.22],[1325962800000,40.38],[1325980800000,39.71],[1325989200000,39.22],[1326012000000,39.73],[1326016800000,39.64],[1326020400000,39],[1326031200000,39.18],[1326033000000,38.91],[1326037800000,39],[1326093000000,39.33],[1326105000000,38.75],[1326109800000,38.67],[1326123600000,38.77],[1326132000000,38.71],[1326153000000,38.75],[1326193800000,38.67],[1326208200000,38.58],[1326213600000,37.78],[1326281400000,38.54],[1326293400000,37.8],[1326302400000,37.7],[1326360600000,37.5],[1326366600000,37.67],[1326378000000,37.44],[1326387600000,37.7],[1326396000000,37.82],[1326406200000,38],[1326447000000,37.7],[1326447600000,37.6],[1326475800000,37.55],[1326642600000,36.64],[1326643800000,37],[1326649200000,37.09],[1326651000000,37.1],[1326659400000,37.22],[1326664800000,37],[1326667200000,36.63],[1326669000000,36.2],[1326669600000,36.1],[1326699600000,36.11],[1326711000000,36.5],[1326711600000,36.33],[1326715800000,35.88],[1326718200000,35.86],[1326723000000,36],[1326744600000,36.13],[1326755400000,36],[1326759000000,35.46],[1326759600000,36],[1326823800000,35.78],[1326829200000,35.75],[1326834600000,35.5],[1326836400000,35.25],[1326838800000,35.11],[1326840600000,35],[1326904200000,35.06],[1326909000000,34.94],[1326916800000,34.5],[1326918600000,34.41],[1326940800000,34.32],[1326957000000,34.05],[1326969000000,33.95],[1326982200000,33.85],[1326988200000,33.94],[1326988800000,33.5],[1326994200000,33.45],[1327002000000,33.77],[1327003800000,33.68],[1327069800000,33.63],[1327075800000,33.29],[1327090200000,33.32],[1327105800000,33.3],[1327140600000,33.27],[1327145400000,33.42],[1327152600000,33.46],[1327153200000,33.58],[1327164600000,33.54],[1327166400000,33.18],[1327173600000,33.19],[1327184400000,33.55],[1327221600000,33.12],[1327231200000,33.21],[1327233000000,33.23],[1327237200000,33.15],[1327238400000,33.22],[1327239000000,33.1],[1327241400000,33],[1327257600000,32.56],[1327266600000,32.33],[1327267800000,32.22],[1327282200000,31.23],[1327282800000,31.29],[1327301400000,31.23],[1327308000000,31.31],[1327319400000,31.36],[1327326600000,31.15],[1327327800000,31.08],[1327329000000,31.27],[1327332000000,31.4],[1327335000000,31.27],[1327337400000,31.18],[1327338000000,31.08],[1327339200000,30.83],[1327341000000,30.82],[1327344000000,30.64],[1327345200000,30.7],[1327345800000,30.64],[1327347600000,30.15],[1327348200000,30.25],[1327349400000,30.08],[1327395600000,30],[1327413600000,29.64],[1327421400000,29.7],[1327426200000,30],[1327431600000,30.09],[1327441800000,29.91],[1327442400000,29.82],[1327476000000,30.33],[1327484400000,30],[1327494000000,29.91],[1327498200000,29.9],[1327506000000,29.89],[1327524600000,30],[1327526400000,29.78],[1327528800000,29.88],[1327564800000,29.67],[1327582200000,29.88],[1327597800000,30.38],[1327609200000,30.29],[1327619400000,30.57],[1327620000000,31.13],[1327621800000,32.5],[1327673400000,38.89],[1327683600000,32.11],[1327686000000,31.8],[1327689600000,32.11],[1327697400000,32.38],[1327709400000,31.18],[1327749000000,32],[1327768200000,31.18],[1327803600000,30.73],[1327849800000,29.8],[1327863600000,31],[1327890600000,29.8],[1327920000000,29.64],[1327930800000,29.55],[1327935600000,29.73],[1327948800000,29.55],[1327950600000,29.5],[1327954200000,29.46],[1327959000000,29.09],[1327996800000,28.31],[1328005200000,28],[1328007600000,28.73],[1328008200000,28.64],[1328013000000,28.5],[1328020200000,28.2],[1328026200000,28.22],[1328028000000,27.9],[1328031600000,28.38],[1328032800000,28.73],[1328035200000,28.75],[1328036400000,28.73],[1328042400000,28.25],[1328043600000,29],[1328050200000,28.91],[1328052000000,29],[1328075400000,28.91],[1328089800000,29],[1328108400000,28.81],[1328125800000,28.41],[1328128800000,28.49],[1328130600000,29.08],[1328131800000,29.17],[1328181600000,28.74],[1328203200000,29.29],[1328230800000,29.21],[1328257200000,29.11],[1328289600000,29.36],[1328295600000,29.43],[1328301000000,29.19],[1328305200000,29.44],[1328369400000,29.2],[1328449200000,29.11],[1328455200000,29.36],[1328463000000,29.5],[1328465400000,29.67],[1328467200000,29.78],[1328476800000,29.54],[1328530200000,29.74],[1328549400000,29.77],[1328551800000,30.19],[1328555400000,30.32],[1328556000000,30.24],[1328565600000,30.41],[1328589000000,30.36],[1328599200000,30.11],[1328629200000,30.19],[1328644200000,30.43],[1328689200000,30.49],[1328694000000,30.43],[1328695200000,30.49],[1328716800000,30.21],[1328728800000,30.32],[1328771400000,30.36],[1328772600000,30.32],[1328773800000,30.36],[1328786400000,30.13],[1328791800000,30.11],[1328861400000,30.29],[1328877600000,30.43],[1328882400000,30.71],[1328890800000,31],[1328893800000,31.14],[1328901600000,31.67],[1328902800000,32.17],[1328941800000,32.6],[1328965800000,32.8],[1329042000000,33.8],[1329078600000,33.5],[1329139200000,34.2],[1329145800000,33.8],[1329186000000,33.6],[1329235200000,33.4],[1329256800000,33.2],[1329264000000,32.8],[1329301800000,33],[1329313200000,32.8],[1329318000000,32.4],[1329319800000,32.2],[1329333600000,32.4],[1329350400000,32.2],[1329351000000,32],[1329372600000,32.17],[1329382200000,32.5],[1329417000000,32.4],[1329436200000,32],[1329507000000,31.8],[1329559200000,31.6],[1329569400000,32],[1329593400000,32.33],[1329670800000,32.14],[1329754200000,32],[1329762600000,31.71],[1329767400000,31.2]],"9":[[1306011000000,75],[1306150200000,73.5],[1306409400000,70],[1307186400000,68],[1307458200000,65],[1308733800000,60],[1309504800000,58],[1309941000000,57],[1311064800000,56],[1311235200000,55],[1312061400000,57],[1313340600000,55],[1313997600000,53],[1314459000000,50],[1317198000000,52.5],[1318174200000,55],[1319238000000,53],[1319531400000,55],[1321038600000,54],[1321537200000,53],[1321911000000,52],[1322211600000,51],[1322490000000,50],[1324561800000,53],[1326037200000,51],[1326468000000,50],[1326752400000,48],[1326973800000,47],[1327342200000,46],[1327357200000,45],[1327402800000,44],[1327484400000,42],[1327524600000,40],[1327827600000,38],[1328221200000,40],[1328542200000,39],[1328619600000,38],[1329119400000,37],[1329164400000,36],[1329295200000,35]],"18":[[1306011000000,110],[1307175000000,90],[1309694400000,72]],"15":[[1306011000000,93],[1306191000000,92],[1306619400000,91],[1307258400000,89],[1307890800000,89.1],[1307891400000,89],[1309722600000,86],[1310412600000,85],[1311115800000,84],[1311556800000,83],[1326652800000,81],[1328656200000,80],[1328739000000,79],[1328983200000,78],[1328986800000,77],[1329070800000,74],[1329217800000,73],[1329250200000,71],[1329265800000,69],[1329351600000,67],[1329532800000,66],[1329602400000,64],[1329701400000,63],[1329742200000,62],[1329852000000,61]],"19":[[1306011000000,82.5],[1306230000000,85.5],[1306242600000,87.6],[1307082600000,82.5],[1307399400000,87.6],[1307554200000,82.5],[1307607600000,84],[1307741400000,87.6],[1307778000000,82.5],[1308754800000,70],[1309455600000,60],[1309800600000,50],[1309816200000,60],[1309843200000,55],[1309879800000,57.5],[1310054400000,57],[1310155800000,60],[1310160000000,65],[1310206200000,57.5],[1310213400000,60],[1310287200000,58],[1310400600000,57.5],[1310412600000,60],[1310480400000,65],[1311711600000,70],[1312186200000,65],[1312359000000,59.5],[1312531200000,56.5],[1313048400000,55.9],[1314449400000,52.9],[1316157000000,49.9],[1317663600000,52.4],[1318185000000,53],[1318627200000,54.9],[1319034600000,60],[1320331200000,56],[1320573600000,53.9],[1320772800000,54.9],[1322815200000,53.9],[1324411200000,51.9],[1325691000000,49],[1325755200000,47],[1325844600000,46],[1326307200000,45],[1327355400000,44.9],[1327414800000,42.5],[1327566000000,39.9]],"12":[[1306228800000,88],[1307109000000,85],[1308930600000,75],[1310397000000,65],[1312299000000,62],[1312419000000,65],[1318260600000,60],[1318942800000,65],[1319578800000,62],[1319827200000,60],[1320763800000,65],[1321508400000,62],[1321558800000,59],[1327062600000,55],[1327320000000,50]],"20":[[1307634000000,50.8],[1307637600000,50.6],[1307638200000,47],[1307640000000,50.7],[1307641200000,45],[1307641800000,46.9],[1307643600000,45.1],[1307648400000,50.5],[1307651400000,40],[1307661600000,50.5],[1307668200000,50.4],[1307704800000,45.1],[1307706000000,49.7],[1307714400000,49.4],[1307715600000,43],[1307728200000,48],[1307729400000,49],[1307733000000,45],[1307749200000,42.9],[1307752800000,48.7],[1307769600000,42],[1307794200000,47.7],[1307795400000,49.3],[1307797800000,48.9],[1307799600000,49],[1307813400000,45],[1307815200000,49.3],[1307821800000,49],[1307822400000,44.2],[1307823000000,49.4],[1307824800000,44.2],[1307829000000,49.4],[1307829600000,46],[1307832600000,49.4],[1307834400000,50],[1307840400000,48],[1307860800000,50.1],[1307865600000,48],[1307876400000,50.3],[1307884200000,49.5],[1307890200000,49.9],[1307890800000,50],[1307891400000,50.2],[1307892600000,48],[1307893800000,50.3],[1307898000000,48.5],[1307904600000,51],[1307905800000,51.9],[1307915400000,55.3],[1307916000000,55],[1307919600000,54.9],[1307940600000,49.1],[1307946600000,54.7],[1307957400000,49.1],[1307962200000,50.9],[1307962800000,49.4],[1307965800000,50.9],[1307967600000,50],[1307972400000,49.4],[1307974200000,50],[1307981400000,46.6],[1307982000000,50.6],[1307982600000,51],[1307986800000,50.5],[1308000000000,50.4],[1308004200000,50.5],[1308030000000,49.9],[1308031200000,50.3],[1308033000000,48],[1308036000000,50.4],[1308038400000,48],[1308048600000,50.4],[1308051600000,48],[1308052200000,47],[1308055800000,50.3],[1308074400000,46.9],[1308087600000,49.9],[1308090000000,50],[1308114600000,50.1],[1308119400000,46.9],[1308123600000,47.9],[1308132000000,47.6],[1308132600000,44],[1308139200000,47.6],[1308151800000,47.5],[1308156000000,47.6],[1308158400000,47.7],[1308159000000,47.8],[1308171000000,47],[1308171600000,47.8],[1308213600000,45],[1308214200000,44.1],[1308215400000,47.4],[1308240600000,45],[1308283800000,44.9],[1308289200000,43],[1308292800000,44],[1308309600000,40],[1308310200000,43],[1308311400000,40],[1308320400000,42.7],[1308321600000,39.9],[1308322800000,42.7],[1308323400000,42.8],[1308339000000,44.9],[1308375000000,42.5],[1308377400000,44.9],[1308380400000,48],[1308394200000,48.6],[1308399000000,46.9],[1308418800000,45],[1308423600000,46.9],[1308435000000,46],[1308444000000,48.5],[1308448200000,48.6],[1308448800000,50],[1308462600000,41.8],[1308470400000,50],[1308471000000,52],[1308484200000,40.6],[1308493200000,42.5],[1308494400000,46.6],[1308501000000,42.6],[1308503400000,44],[1308515400000,42.6],[1308525600000,43.9],[1308544800000,42.5],[1308547800000,43.9],[1308552000000,42.5],[1308553200000,44],[1308555000000,44.5],[1308558600000,43],[1308565200000,45],[1308570000000,48.5],[1308588000000,47.9],[1308591600000,47.4],[1308594600000,42.3],[1308600000000,42.2],[1308619800000,41.1],[1308627000000,47.3],[1308628800000,47.4],[1308660000000,45.8],[1308665400000,46],[1308674400000,47],[1308676200000,42.2],[1308678000000,47.5],[1308681000000,47.4],[1308685800000,47],[1308689400000,45.9],[1308690000000,47.5],[1308720000000,43.6],[1308722400000,47.5],[1308724800000,43.6],[1308725400000,43.5],[1308729600000,44.7],[1308732600000,47.5],[1308735600000,42.4],[1308741000000,47.5],[1308747000000,47.4],[1308757800000,47.5],[1308766800000,47.4],[1308768600000,47.5],[1308777600000,46.9],[1308783000000,47.4],[1308814800000,45],[1308822000000,45.1],[1308822600000,45],[1308824400000,47.4],[1308825000000,43.8],[1308836400000,46.9],[1308846600000,42.5],[1308850200000,47.4],[1308861000000,47],[1308864000000,44],[1308892800000,44.9],[1308893400000,42.3],[1308894600000,46.8],[1308913800000,47.1],[1308915000000,46.9],[1308915600000,47.1],[1308918000000,46.5],[1308933000000,46.2],[1308933600000,46.3],[1308934200000,46.9],[1308934800000,47.1],[1308935400000,47.4],[1308939600000,47.5],[1308948000000,45.9],[1308949800000,47.4],[1308985200000,47.3],[1308993000000,45.3],[1308994800000,46.5],[1309005000000,46.9],[1309006800000,47.2],[1309017000000,47.4],[1309028400000,43.3],[1309029600000,43.2],[1309030200000,47.3],[1309032000000,42.9],[1309033800000,43.5],[1309036800000,47.3],[1309080600000,43.3],[1309087800000,46.5],[1309093200000,47.3],[1309100400000,42.5],[1309101000000,47.3],[1309105800000,47.4],[1309127400000,46.9],[1309182000000,46.8],[1309194600000,46.9],[1309201800000,46.8],[1309208400000,46.5],[1309210200000,46.8],[1309211400000,50],[1309216200000,45],[1309217400000,44.7],[1309235400000,44.5],[1309246200000,46.4],[1309248000000,46.9],[1309257000000,46.8],[1309283400000,47.3],[1309294200000,44.6],[1309311600000,47.3],[1309329000000,45.9],[1309333200000,46],[1309336200000,43.9],[1309340400000,44],[1309346400000,46],[1309347000000,43.9],[1309347600000,45.9],[1309350000000,43.9],[1309350600000,45.9],[1309354800000,46],[1309356000000,46.8],[1309367400000,46.7],[1309368600000,46.8],[1309371600000,46.7],[1309372200000,46.8],[1309377000000,46.9],[1309377600000,46.8],[1309383600000,46.7],[1309384800000,44.1],[1309385400000,46.7],[1309389000000,44],[1309405800000,46.7],[1309418400000,44.1],[1309423800000,46.6],[1309425600000,46.8],[1309429200000,46.7],[1309432800000,46.8],[1309444200000,47.2],[1309448400000,47],[1309452000000,47.2],[1309452600000,47.1],[1309453200000,46.5],[1309457400000,45],[1309458000000,47.1],[1309459800000,46.5],[1309463400000,44.1],[1309464000000,43],[1309465800000,46.5],[1309468800000,46.4],[1309469400000,46.5],[1309474800000,46.4],[1309488600000,46],[1309509000000,46.4],[1309520400000,46.9],[1309527000000,44],[1309531800000,46.8],[1309542000000,46.7],[1309552200000,43.5],[1309559400000,43.1],[1309560600000,46.7],[1309578000000,46.3],[1309585200000,46.2],[1309589400000,43.1],[1309599000000,46.4],[1309606800000,44.9],[1309607400000,46.1],[1309612200000,46],[1309613400000,46.1],[1309615800000,43.6],[1309617000000,46.1],[1309621800000,45.9],[1309624200000,43.6],[1309634400000,43.2],[1309635000000,43.1],[1309636800000,45.9],[1309650000000,45.8],[1309676400000,45.5],[1309693800000,45.3],[1309696800000,44],[1309702200000,43],[1309704600000,44],[1309708200000,43.8],[1309711200000,43],[1309711800000,42],[1309717800000,42.1],[1309719600000,42.5],[1309722600000,43.6],[1309723200000,43.5],[1309724400000,42],[1309727400000,41.9],[1309728600000,41.3],[1309729200000,39.1],[1309731000000,42.5],[1309734000000,39.1],[1309734600000,43.1],[1309773600000,39.5],[1309776600000,43.1],[1309780800000,43],[1309800000000,42.8],[1309802400000,44.9],[1309803600000,45],[1309807200000,43],[1309808400000,45],[1309810800000,46.8],[1309812000000,40],[1309816800000,46.5],[1309851600000,44.4],[1309852200000,45.2],[1309858200000,45.1],[1309863600000,44.5],[1309864800000,45.2],[1309866000000,40.6],[1309868400000,45.6],[1309870800000,45.5],[1309877400000,45.6],[1309889400000,45.5],[1309891200000,44.8],[1309895400000,44.9],[1309900200000,44.7],[1309902600000,44.8],[1309929000000,43.8],[1309943400000,44.3],[1309945200000,41.1],[1309948800000,44],[1309986000000,43],[1310022000000,42.5],[1310022600000,42.9],[1310023800000,43],[1310027400000,42.8],[1310029200000,42.5],[1310030400000,42.8],[1310038200000,43.4],[1310051400000,43.1],[1310055000000,43],[1310057400000,42.9],[1310058000000,41.1],[1310059200000,43.2],[1310059800000,43.5],[1310061600000,43.9],[1310062800000,42.7],[1310064600000,43.8],[1310067600000,43.9],[1310081400000,43.8],[1310084400000,43.9],[1310110200000,43.6],[1310110800000,43.5],[1310116800000,42.5],[1310120400000,43.5],[1310121600000,42],[1310127000000,43.7],[1310127600000,42],[1310130600000,43.7],[1310137800000,45],[1310140200000,43.9],[1310155800000,43.5],[1310160600000,42.5],[1310161200000,43.4],[1310162400000,40.7],[1310163000000,41.2],[1310163600000,42.9],[1310165400000,41],[1310176200000,43.3],[1310197200000,41.6],[1310197800000,40.8],[1310203200000,42],[1310211000000,42.8],[1310221200000,43.1],[1310222400000,43],[1310229000000,42.9],[1310230200000,42],[1310238000000,43],[1310245800000,43.1],[1310253600000,43.9],[1310254800000,42],[1310258400000,44.8],[1310281200000,42],[1310282400000,44.7],[1310284200000,42],[1310289000000,44],[1310290800000,44.6],[1310292600000,44.7],[1310296200000,42],[1310298000000,44.7],[1310299800000,44.5],[1310305800000,44.6],[1310306400000,42.5],[1310310000000,44.6],[1310314800000,45],[1310316000000,42.6],[1310316600000,44.9],[1310320800000,42.6],[1310321400000,44.9],[1310322600000,42.5],[1310323200000,44.7],[1310324400000,42.6],[1310325600000,44.8],[1310326200000,42.4],[1310329200000,42.7],[1310334000000,43.2],[1310334600000,43.9],[1310335200000,44.4],[1310364000000,42.1],[1310367600000,43.9],[1310372400000,43.7],[1310373000000,43.9],[1310389800000,41.9],[1310396400000,42.5],[1310401200000,43.7],[1310406000000,43.5],[1310408400000,43.4],[1310410800000,41.5],[1310413200000,43.6],[1310414400000,41.1],[1310417400000,43.6],[1310418000000,43.7],[1310426400000,43.8],[1310427600000,43.9],[1310456400000,42.2],[1310466000000,41.8],[1310473200000,43.5],[1310479800000,43.8],[1310482200000,43.9],[1310482800000,43.8],[1310489400000,43.9],[1310495400000,41.9],[1310496600000,44],[1310505600000,43.9],[1310541600000,43.4],[1310544000000,43.5],[1310550600000,42.6],[1310555400000,41.7],[1310560200000,42],[1310560800000,43.2],[1310573400000,43.1],[1310582400000,43.6],[1310622600000,42],[1310625600000,41.8],[1310627400000,43.6],[1310631000000,41.8],[1310634600000,43.6],[1310640000000,43.7],[1310646000000,41.9],[1310647800000,43.6],[1310671200000,42.5],[1310671800000,43.6],[1310672400000,43.6],[1310675400000,43.5],[1310678400000,43.6],[1310680800000,43.7],[1310685000000,43.9],[1310686800000,45.6],[1310711400000,42.4],[1310715000000,42.3],[1310715600000,43.9],[1310722800000,44.8],[1310725200000,43.6],[1310734200000,42.1],[1310741400000,43.5],[1310743800000,43.2],[1310750400000,43.3],[1310752800000,43.4],[1310760000000,44.5],[1310762400000,44.3],[1310763000000,44.7],[1310764800000,45.4],[1310767800000,45.5],[1310795400000,42.3],[1310799600000,44.4],[1310805600000,45.5],[1310806800000,42.2],[1310816400000,45],[1310818200000,45.6],[1310823000000,45.5],[1310833800000,42.2],[1310838000000,44.2],[1310842200000,45.5],[1310842800000,45.6],[1310844600000,45.5],[1310845200000,45.6],[1310846400000,45.5],[1310854200000,42.1],[1310856600000,45.3],[1310860200000,45.5],[1310884800000,44.5],[1310887800000,45.5],[1310892600000,42.6],[1310897400000,45.2],[1310902200000,45.4],[1310911800000,45.5],[1310922600000,44.9],[1310926200000,45],[1310929200000,43],[1310929800000,45],[1310944800000,45.5],[1310951400000,43],[1310964600000,42.7],[1310965200000,41.6],[1310974800000,44],[1310975400000,42],[1310981400000,44],[1310999400000,44.4],[1311003000000,42],[1311003600000,42.1],[1311010200000,44.2],[1311012600000,42.2],[1311015000000,44.2],[1311017400000,44.1],[1311049200000,42.5],[1311061200000,42.4],[1311063000000,43.9],[1311070200000,43.7],[1311074400000,42.4],[1311075600000,42.2],[1311078600000,43.4],[1311085200000,44.1],[1311086400000,44.2],[1311087600000,45.4],[1311088200000,45.6],[1311093600000,44.9],[1311095400000,42.2],[1311097800000,44.6],[1311099600000,44.7],[1311100200000,44.4],[1311100800000,44.7],[1311101400000,44.5],[1311103200000,44.7],[1311105000000,42.3],[1311105600000,44.5],[1311108600000,44.3],[1311150600000,43.7],[1311154200000,43.6],[1311157200000,44],[1311168600000,43.9],[1311172800000,44.1],[1311174600000,42.2],[1311176400000,44.4],[1311177600000,44.5],[1311183000000,42.2],[1311183600000,42.1],[1311190200000,44.4],[1311204600000,44.3],[1311205800000,44.4],[1311226800000,42.3],[1311256800000,44.1],[1311262800000,43.5],[1311267600000,43.2],[1311270600000,43.7],[1311271200000,44.1],[1311273600000,42.3],[1311274800000,44.1],[1311281400000,44],[1311282600000,43.8],[1311286800000,42.3],[1311287400000,42.2],[1311328200000,41.6],[1311331200000,40],[1311346800000,42.2],[1311349200000,43.9],[1311356400000,43.6],[1311363000000,39.5],[1311366600000,43.7],[1311374400000,43.6],[1311418200000,42],[1311421800000,43.6],[1311422400000,43.7],[1311423000000,40],[1311424200000,43.9],[1311438000000,43.8],[1311438600000,43.9],[1311441600000,40],[1311444000000,43.9],[1311453600000,40],[1311492600000,43.8],[1311502200000,41],[1311507000000,43.8],[1311508200000,43.9],[1311516000000,42.9],[1311519000000,42.5],[1311521400000,41.9],[1311523200000,42.8],[1311526800000,39.4],[1311530400000,39.3],[1311533400000,39],[1311583800000,40.2],[1311585000000,42.6],[1311591600000,42.9],[1311594600000,42.8],[1311599400000,42.7],[1311602400000,42.8],[1311607200000,41],[1311607800000,42.7],[1311609600000,41],[1311611400000,42.7],[1311622200000,41],[1311623400000,40.6],[1311633000000,42.6],[1311655800000,42.7],[1311661200000,42.6],[1311667200000,42.5],[1311675600000,40.6],[1311679200000,42.3],[1311683400000,42.1],[1311684000000,42.3],[1311684600000,42.2],[1311690600000,42.1],[1311691200000,40.6],[1311695400000,41.5],[1311701400000,40.6],[1311702000000,41.3],[1311702600000,41.5],[1311704400000,41.7],[1311709800000,40.1],[1311713400000,42.2],[1311714600000,41.9],[1311718200000,42.9],[1311720600000,41.9],[1311731400000,42.7],[1311751800000,42],[1311756600000,43],[1311759000000,42],[1311763800000,43.5],[1311772200000,43.4],[1311778800000,42.3],[1311781200000,43.7],[1311782400000,44.4],[1311783000000,44.6],[1311786000000,45.6],[1311788400000,45],[1311793200000,44.5],[1311805800000,43.4],[1311808800000,43.3],[1311837600000,42.9],[1311847200000,42.4],[1311851400000,42.9],[1311873600000,43.1],[1311877800000,43.4],[1311882600000,43.3],[1311883200000,41],[1311885600000,43.5],[1311919200000,41],[1311925800000,43.3],[1311931800000,44.4],[1311932400000,45.5],[1311941400000,44.5],[1311942000000,46.5],[1311948000000,42.2],[1311955800000,46],[1311960000000,45.6],[1311964800000,42.2],[1311968400000,46.3],[1311970200000,46.4],[1311975000000,46.1],[1311975600000,45.5],[1311976800000,46.2],[1311978600000,46.4],[1311979200000,49.9],[1311979800000,50],[1311996000000,42.1],[1312025400000,43.1],[1312029600000,44.4],[1312037400000,44.3],[1312051800000,44.2],[1312054800000,44],[1312055400000,44.2],[1312066800000,44.4],[1312094400000,43.9],[1312097400000,44],[1312099800000,43.9],[1312102800000,42.2],[1312104000000,44],[1312105200000,44.3],[1312107000000,44],[1312110000000,42.2],[1312111800000,44.2],[1312119600000,44.1],[1312125600000,42],[1312126200000,44.1],[1312127400000,42],[1312128000000,41.9],[1312128600000,44.1],[1312140000000,41.9],[1312142400000,44],[1312190400000,43.6],[1312198200000,44],[1312207200000,43.9],[1312210200000,44],[1312210800000,42],[1312215600000,44],[1312231200000,41.9],[1312235400000,44.1],[1312236600000,44],[1312259400000,43.9],[1312260000000,44],[1312287000000,44.1],[1312288200000,44],[1312293000000,44.1],[1312297200000,42],[1312299000000,44],[1312299600000,44.1],[1312306200000,44],[1312311000000,42],[1312311600000,44],[1312323000000,44.6],[1312326600000,44.9],[1312355400000,42.3],[1312366200000,44.5],[1312378200000,44.6],[1312378800000,42.3],[1312385400000,44.5],[1312389000000,41.9],[1312390200000,41.1],[1312393200000,44.3],[1312434600000,44.1],[1312437000000,43.9],[1312453800000,41.2],[1312457400000,44.1],[1312466400000,44.2],[1312468200000,43.5],[1312472400000,43.6],[1312476000000,44.1],[1312479600000,44.2],[1312488600000,44.1],[1312492200000,43.9],[1312495800000,44.1],[1312501200000,44],[1312526400000,43.9],[1312530000000,44],[1312537800000,43.8],[1312539000000,43.7],[1312540800000,43.6],[1312543800000,43.3],[1312545000000,43.6],[1312546200000,43.7],[1312552200000,43.6],[1312554000000,43.4],[1312557000000,43],[1312559400000,41.5],[1312566000000,43.4],[1312569600000,43.6],[1312570200000,43.4],[1312575000000,43.5],[1312576200000,43.6],[1312578600000,44],[1312615200000,44.1],[1312615800000,41.6],[1312626600000,44.5],[1312637400000,44.4],[1312638600000,44.5],[1312642200000,41.7],[1312644000000,44.4],[1312653600000,44.3],[1312654200000,44.5],[1312701000000,43],[1312715400000,43.9],[1312723200000,44.2],[1312732200000,41.8],[1312734000000,41.6],[1312735200000,43.4],[1312735800000,41.6],[1312738800000,41.5],[1312741200000,41.4],[1312745400000,42.9],[1312746000000,44.1],[1312753800000,44.3],[1312754400000,44.7],[1312758000000,44.5],[1312764600000,41.4],[1312782600000,42],[1312783200000,43.9],[1312791600000,42],[1312797600000,43.5],[1312806000000,43.3],[1312810800000,43.2],[1312814400000,42],[1312819200000,43.3],[1312831200000,42],[1312831800000,41.4],[1312872600000,43.2],[1312887000000,43],[1312905000000,42.8],[1312919400000,41.5],[1312924800000,42.9],[1312965600000,43.1],[1312969800000,43],[1312970400000,43.1],[1312972200000,38.5],[1312973400000,42.9],[1312974000000,40.5],[1312977600000,42.8],[1312981800000,42],[1312983600000,40.2],[1312990200000,40.5],[1312996200000,37.5],[1312998600000,40.4],[1313001600000,40.5],[1313056800000,41],[1313065200000,39],[1313065800000,37.5],[1313074200000,41.7],[1313081400000,41.9],[1313085600000,41.5],[1313088000000,41.9],[1313094600000,41.8],[1313097000000,41.7],[1313098200000,41.5],[1313100000000,41.7],[1313118000000,41.6],[1313131800000,41.5],[1313134800000,41.6],[1313149200000,41.5],[1313155800000,38.8],[1313157600000,41.5],[1313163600000,41.9],[1313167800000,38.8],[1313170800000,41.8],[1313173200000,41.9],[1313173800000,42],[1313178000000,42.1],[1313178600000,42.5],[1313195400000,41.5],[1313210400000,42],[1313221800000,42.2],[1313225400000,39.5],[1313226000000,40],[1313238000000,42.2],[1313248200000,41],[1313250600000,40],[1313251800000,41],[1313253600000,42],[1313254800000,42.2],[1313256600000,42],[1313303400000,41.9],[1313310000000,39],[1313310600000,39.1],[1313311800000,41.8],[1313312400000,41.9],[1313313000000,41.8],[1313313600000,41.9],[1313314200000,42],[1313317200000,42.6],[1313325000000,39.2],[1313326800000,41.5],[1313330400000,42.4],[1313333400000,42.3],[1313338800000,42.6],[1313342400000,42.7],[1313345400000,42.6],[1313350200000,42.7],[1313361000000,39.1],[1313389200000,42.3],[1313413200000,41.9],[1313413800000,42.1],[1313420400000,41.5],[1313426400000,41],[1313428200000,40],[1313435400000,41],[1313460600000,40.9],[1313505000000,40.8],[1313506200000,40.9],[1313510400000,41],[1313513400000,41.8],[1313514000000,41.9],[1313518200000,41.8],[1313527800000,42.3],[1313543400000,40],[1313568600000,41.8],[1313582400000,41],[1313608200000,41.6],[1313613000000,39.5],[1313613600000,39.6],[1313623200000,41.5],[1313637000000,41],[1313667600000,39.5],[1313676000000,40.8],[1313679000000,39.2],[1313682000000,40.8],[1313684400000,39.2],[1313685000000,40.8],[1313686200000,41.1],[1313700600000,40.9],[1313716800000,40.5],[1313724600000,40.3],[1313740200000,39.1],[1313745000000,40.4],[1313749200000,39.1],[1313750400000,40.5],[1313756400000,39.1],[1313757600000,40.5],[1313761800000,39.1],[1313763000000,39],[1313769000000,40.4],[1313773200000,39],[1313773800000,40.4],[1313781600000,40.5],[1313803800000,41],[1313825400000,41.2],[1313828400000,40],[1313841000000,41.4],[1313849400000,41.5],[1313865000000,41.3],[1313867400000,41.2],[1313880600000,41.1],[1313910000000,39],[1313911800000,40.8],[1313917200000,37.5],[1313927400000,35],[1313931600000,38],[1313933400000,38.5],[1313934000000,39],[1313940000000,38.4],[1313953800000,36],[1313954400000,38.2],[1313955000000,38.3],[1313956800000,35],[1313985000000,38.3],[1313986200000,39.4],[1313992800000,41],[1314013800000,40.2],[1314031800000,40.1],[1314034800000,39],[1314035400000,39.9],[1314054000000,39.5],[1314056400000,36.2],[1314060000000,39.5],[1314088800000,40],[1314096000000,39.9],[1314097200000,40.2],[1314112800000,39.4],[1314141600000,36.2],[1314154800000,39.3],[1314163200000,40.4],[1314172200000,40.5],[1314185400000,40.6],[1314187200000,40.9],[1314204600000,40.8],[1314208800000,40.9],[1314213000000,40.8],[1314214800000,39],[1314215400000,40.9],[1314222600000,40.6],[1314223800000,39],[1314227400000,40.6],[1314230400000,36.3],[1314250200000,40.5],[1314264000000,39.8],[1314282600000,39.4],[1314283200000,39.3],[1314286800000,38.5],[1314297000000,39.1],[1314297600000,39],[1314299400000,39.1],[1314300000000,38.9],[1314301200000,38.8],[1314304800000,38.7],[1314355800000,39],[1314356400000,38.9],[1314360000000,38],[1314360600000,39],[1314369600000,38.9],[1314370200000,39],[1314370800000,38.5],[1314373800000,39],[1314377400000,38.8],[1314382800000,39.1],[1314384000000,39],[1314385200000,38.9],[1314388800000,38.8],[1314421800000,38.9],[1314426000000,38.5],[1314432600000,38.9],[1314433200000,38.8],[1314438600000,38.9],[1314439200000,38.8],[1314441000000,38.9],[1314444600000,38.8],[1314445800000,38.9],[1314447000000,38.8],[1314448200000,38.7],[1314459600000,38.9],[1314460800000,38.8],[1314465000000,38.7],[1314465600000,38.6],[1314487200000,38.5],[1314518400000,38],[1314519000000,38.5],[1314522600000,38.4],[1314529200000,38.5],[1314531000000,38.4],[1314531600000,38.3],[1314535800000,38.2],[1314543000000,38.4],[1314549000000,38.3],[1314549600000,38.2],[1314550200000,38.3],[1314550800000,38.4],[1314552600000,38.5],[1314595200000,38],[1314598200000,37.5],[1314603000000,38],[1314607200000,38.5],[1314618600000,38.2],[1314621600000,38.5],[1314629400000,38.3],[1314630000000,38.8],[1314630600000,38.5],[1314631200000,38.4],[1314634800000,38.3],[1314638400000,38.4],[1314648000000,38.3],[1314651000000,38.4],[1314690000000,38.3],[1314690600000,38.4],[1314698400000,38.3],[1314699000000,38.5],[1314707400000,38.9],[1314715800000,39.2],[1314717000000,39.1],[1314723600000,38.8],[1314727800000,39.1],[1314731400000,38.9],[1314733800000,38.5],[1314734400000,39.1],[1314735000000,39.4],[1314736800000,39.3],[1314742800000,39],[1314765000000,38.9],[1314778200000,39.3],[1314778800000,39.4],[1314780600000,39.5],[1314781200000,40.1],[1314787800000,40.4],[1314789600000,40.3],[1314792000000,40],[1314798000000,39.5],[1314798600000,40.3],[1314799200000,40.2],[1314803400000,40.3],[1314805200000,40.4],[1314811800000,40.5],[1314814800000,40.3],[1314817200000,40.6],[1314819000000,40.5],[1314827400000,40.4],[1314828600000,40.3],[1314843600000,40.4],[1314851400000,40.3],[1314853800000,40.2],[1314859200000,40],[1314862200000,39.6],[1314864600000,39],[1314867000000,40.4],[1314874200000,40.3],[1314877800000,40.4],[1314898200000,40.3],[1314898800000,40.5],[1314899400000,40.6],[1314904800000,40.4],[1314909600000,40.3],[1314913200000,40.5],[1314915000000,40.4],[1314937800000,40.3],[1314938400000,40.2],[1314940800000,40],[1314945000000,40.2],[1314945600000,40],[1314946200000,39.9],[1314950400000,40.2],[1314951600000,40.3],[1314952200000,40.4],[1314952800000,40.5],[1314953400000,40.4],[1314966600000,40.3],[1314968400000,40.4],[1314969000000,40.3],[1314971400000,40.4],[1314972000000,40.3],[1314973800000,40.4],[1314974400000,40.5],[1314979800000,40.4],[1315001400000,40.3],[1315006800000,40.4],[1315014000000,40.3],[1315026600000,40.4],[1315027200000,40.3],[1315027800000,40.4],[1315030800000,40.5],[1315038600000,40.4],[1315046400000,40.2],[1315048800000,40.5],[1315049400000,40.4],[1315051800000,40.5],[1315065000000,40.3],[1315068600000,40.1],[1315069800000,40.3],[1315074600000,40.5],[1315083000000,40.4],[1315089600000,40.5],[1315117800000,40.4],[1315119000000,40.3],[1315124400000,40.5],[1315126200000,40.4],[1315128000000,40.3],[1315129200000,40.2],[1315131000000,39],[1315135800000,38.9],[1315137600000,40.2],[1315143000000,40.3],[1315145400000,40.4],[1315149000000,40.5],[1315151400000,40.4],[1315159800000,40.3],[1315171200000,40],[1315173000000,40.3],[1315174800000,40.2],[1315188600000,40.3],[1315191600000,40.4],[1315194000000,40.3],[1315200600000,40.2],[1315203600000,40],[1315204800000,40.4],[1315208400000,40.3],[1315209600000,40.5],[1315218000000,40.4],[1315222800000,40.5],[1315229400000,40.4],[1315233600000,40.3],[1315243200000,40.5],[1315244400000,39],[1315246200000,40.5],[1315246800000,40.4],[1315252200000,40.3],[1315260600000,40.4],[1315262400000,40.3],[1315263000000,40.2],[1315287000000,40.1],[1315300800000,40.2],[1315308600000,40.1],[1315317600000,40],[1315320600000,40.1],[1315327200000,40],[1315333200000,39],[1315333800000,40],[1315335600000,39.9],[1315337400000,39.8],[1315338600000,39.9],[1315345800000,39.8],[1315346400000,39.7],[1315347600000,38],[1315348200000,39.7],[1315351200000,39.6],[1315367400000,39.5],[1315376400000,39.6],[1315387800000,39.7],[1315388400000,39.6],[1315398600000,39.5],[1315405800000,39.4],[1315407600000,39.3],[1315419000000,39.4],[1315420800000,39.6],[1315458000000,39.5],[1315458600000,39.4],[1315464000000,39.6],[1315466400000,39.5],[1315474200000,39.6],[1315476600000,39.5],[1315487400000,39.6],[1315488000000,39.5],[1315494000000,39.7],[1315494600000,39.6],[1315495800000,39.7],[1315510200000,40],[1315517400000,39.9],[1315518600000,40],[1315557600000,39.9],[1315561800000,39.8],[1315566000000,39.9],[1315569000000,39.8],[1315570200000,39.7],[1315606200000,39.6],[1315608000000,39.7],[1315620600000,38],[1315645800000,39.6],[1315658400000,39.5],[1315666800000,39.4],[1315667400000,35],[1315670400000,39.3],[1315671000000,39.2],[1315672200000,39.4],[1315674000000,39.3],[1315677000000,39.2],[1315680000000,39.4],[1315683600000,39.3],[1315684200000,39.2],[1315687800000,39.4],[1315688400000,39.3],[1315690200000,39.2],[1315694400000,39.3],[1315697400000,39],[1315725000000,38.9],[1315726800000,38.8],[1315727400000,38.9],[1315734600000,39],[1315735200000,39.4],[1315737000000,39.3],[1315740000000,39.4],[1315743000000,39.3],[1315745400000,39.4],[1315748400000,39.3],[1315767000000,39.1],[1315767600000,39.2],[1315768200000,39.1],[1315769400000,39.2],[1315770000000,39.4],[1315771200000,39.3],[1315786200000,39.4],[1315788600000,39.3],[1315796400000,39.2],[1315813200000,39.1],[1315816800000,39],[1315822200000,39.1],[1315833600000,39],[1315836000000,38.9],[1315837800000,38.7],[1315839600000,38.9],[1315846800000,39],[1315852800000,39.1],[1315858200000,39],[1315861200000,38.9],[1315864800000,38.8],[1315866000000,38.7],[1315899600000,38.9],[1315903200000,39],[1315909200000,38.8],[1315912200000,39],[1315920600000,38.9],[1315921800000,39],[1315924200000,38.9],[1315931400000,38.8],[1315932600000,38.9],[1315936200000,38.8],[1315941000000,38.7],[1315943400000,38.8],[1315944600000,37.1],[1315945200000,38.5],[1315948200000,39],[1315950600000,38.5],[1315953600000,39],[1315955400000,38.5],[1315976400000,37],[1315978800000,39],[1315992600000,38.9],[1315997400000,38.8],[1316001000000,38.7],[1316003400000,38.9],[1316010600000,38.8],[1316013000000,38.9],[1316013600000,38.8],[1316016600000,38.9],[1316017200000,38.5],[1316019600000,38.9],[1316020200000,38.8],[1316023200000,38.9],[1316023800000,38.2],[1316024400000,37.9],[1316026200000,38.9],[1316028000000,38.8],[1316031600000,38.7],[1316032200000,38.4],[1316032800000,38.7],[1316035800000,38.5],[1316037600000,38.6],[1316056200000,38.5],[1316069400000,38.4],[1316079600000,38.5],[1316080800000,38.4],[1316087400000,38.5],[1316088000000,38.4],[1316092200000,38.3],[1316093400000,38.2],[1316104800000,38.4],[1316106600000,38.3],[1316108400000,38.2],[1316114400000,38],[1316115000000,38.2],[1316117400000,38.5],[1316119800000,39],[1316120400000,38.9],[1316121000000,38.8],[1316125200000,39],[1316145600000,38.9],[1316151600000,38.8],[1316166000000,38.7],[1316172000000,38.8],[1316173200000,38.9],[1316176200000,39],[1316185800000,38.8],[1316186400000,38.9],[1316188200000,38.8],[1316194200000,38.9],[1316196000000,38.8],[1316204400000,39.1],[1316208000000,39.7],[1316209200000,39.8],[1316212200000,39.9],[1316213400000,39.8],[1316237400000,39.7],[1316242200000,39.8],[1316252400000,40],[1316259600000,40.1],[1316264400000,40],[1316268000000,39.9],[1316269800000,39.7],[1316277600000,39.9],[1316283600000,40.2],[1316294400000,40.1],[1316297400000,40],[1316299800000,39.9],[1316301000000,39.8],[1316305800000,39.7],[1316326800000,39.6],[1316329200000,39.5],[1316337600000,39.6],[1316346000000,39.8],[1316346600000,40],[1316350200000,39.9],[1316357400000,39.8],[1316361600000,39.9],[1316363400000,39.8],[1316368200000,39.7],[1316368800000,39.9],[1316370000000,39.8],[1316371800000,39.7],[1316373000000,39.8],[1316381400000,39],[1316421000000,39.6],[1316424600000,39.5],[1316433000000,39.6],[1316439600000,39.5],[1316449200000,39.3],[1316451000000,39.2],[1316451600000,39.1],[1316455200000,39.6],[1316457600000,39.9],[1316458200000,39.8],[1316458800000,39.9],[1316461800000,39.8],[1316462400000,39.9],[1316463600000,39.8],[1316468400000,39.5],[1316481000000,38],[1316483400000,39.5],[1316488800000,39.4],[1316503800000,39.5],[1316508000000,39.4],[1316511000000,39.6],[1316516400000,39.5],[1316517600000,39.4],[1316518200000,39.3],[1316524200000,39],[1316526600000,39.4],[1316533200000,39.3],[1316535600000,39.4],[1316536200000,39.3],[1316551200000,39.5],[1316553000000,39.4],[1316574600000,39.3],[1316579400000,39.4],[1316581800000,39.3],[1316589600000,39.5],[1316590800000,39.3],[1316592600000,39.2],[1316597400000,39.1],[1316611800000,39.2],[1316614200000,39.1],[1316614800000,38.9],[1316623800000,38.8],[1316627400000,38.7],[1316630400000,38.8],[1316635200000,38.7],[1316673600000,38.5],[1316685000000,38.4],[1316687400000,38.3],[1316689200000,38.4],[1316692200000,38.3],[1316702400000,38],[1316706000000,36.9],[1316706600000,38],[1316707200000,38.4],[1316710200000,38],[1316712600000,38.4],[1316716800000,38.3],[1316719200000,38.4],[1316719800000,39],[1316720400000,38.9],[1316721000000,38.5],[1316751000000,38.4],[1316761200000,38.9],[1316761800000,38.8],[1316770200000,38.7],[1316779800000,38.6],[1316781600000,38.7],[1316784600000,38.9],[1316785800000,37],[1316790600000,38.9],[1316803200000,38.8],[1316803800000,38.7],[1316855400000,36.9],[1316858400000,38.7],[1316866200000,38.6],[1316866800000,37],[1316867400000,38.6],[1316872200000,38.5],[1316874600000,38.6],[1316875200000,38.5],[1316876400000,38.7],[1316877000000,38.6],[1316877600000,38.8],[1316878200000,38.6],[1316886600000,38.5],[1316891400000,38.4],[1316924400000,36],[1316928600000,38.3],[1316933400000,38.4],[1316937000000,38.3],[1316951400000,38.1],[1316956800000,38.3],[1316961000000,38.2],[1316962800000,38.1],[1316964000000,38],[1316975400000,38.1],[1316976600000,38.4],[1316977200000,38.3],[1316994600000,38],[1317016800000,38.4],[1317017400000,38],[1317022800000,38.5],[1317024000000,38.4],[1317025800000,38.2],[1317049800000,37],[1317055200000,38.1],[1317056400000,38],[1317057600000,37.8],[1317061200000,37.9],[1317068400000,38.1],[1317127800000,38],[1317136200000,37],[1317136800000,38],[1317142800000,36.9],[1317147000000,37.9],[1317147600000,38],[1317150000000,38.4],[1317151200000,38.5],[1317153000000,38.8],[1317153600000,39.2],[1317154200000,39.3],[1317156600000,39.4],[1317163200000,39],[1317178200000,38.5],[1317192000000,38.3],[1317193200000,38.5],[1317196200000,39],[1317199800000,38.8],[1317200400000,39],[1317210000000,39.4],[1317210600000,39.3],[1317211800000,39.4],[1317223800000,39],[1317228000000,38.9],[1317233400000,39],[1317234000000,40.4],[1317237600000,40.3],[1317240600000,40.2],[1317241800000,39],[1317242400000,40.4],[1317244800000,40.5],[1317246600000,41.5],[1317247200000,43.5],[1317255000000,40.2],[1317256200000,40],[1317272400000,40.2],[1317273000000,40],[1317276600000,39.6],[1317278400000,39],[1317289200000,39.6],[1317289800000,39.5],[1317292200000,39.4],[1317295800000,39.3],[1317298800000,38],[1317308400000,39.3],[1317310200000,39.4],[1317315000000,36.9],[1317315600000,39.3],[1317316200000,37.2],[1317320400000,39.3],[1317332400000,39.4],[1317333600000,38],[1317364200000,39.1],[1317364800000,39.7],[1317366600000,42.5],[1317367800000,42.4],[1317368400000,42],[1317369000000,41.8],[1317369600000,41],[1317372600000,42],[1317373800000,41.9],[1317374400000,42.4],[1317375600000,36.9],[1317376200000,42.4],[1317376800000,42],[1317377400000,39],[1317378000000,43],[1317381600000,42.5],[1317382800000,41.9],[1317384000000,42.4],[1317385200000,38],[1317385800000,41],[1317387000000,43],[1317387600000,42.9],[1317388200000,43],[1317390600000,42],[1317392400000,45],[1317393000000,44.7],[1317396000000,38],[1317396600000,44.7],[1317397200000,44],[1317399600000,45.3],[1317401400000,45.1],[1317403800000,45.2],[1317404400000,45.3],[1317405000000,45],[1317405600000,44.5],[1317406200000,57.6],[1317406800000,55],[1317407400000,52.9],[1317408000000,50.9],[1317409200000,50.8],[1317409800000,50.2],[1317411600000,50],[1317412800000,48],[1317414000000,49.9],[1317415200000,49.8],[1317415800000,47],[1317417600000,49.5],[1317421200000,38],[1317423600000,49.4],[1317426000000,49.1],[1317426600000,48.9],[1317427200000,49],[1317428400000,48.9],[1317435000000,48.5],[1317440400000,48],[1317445800000,43],[1317446400000,40],[1317453000000,39.5],[1317455400000,40],[1317459600000,45],[1317460200000,46],[1317460800000,45.9],[1317461400000,45.7],[1317465000000,45.6],[1317467400000,44.9],[1317468600000,44.8],[1317469200000,44.6],[1317469800000,43.5],[1317472200000,40],[1317483000000,43.3],[1317487200000,42.5],[1317489600000,44.4],[1317490200000,44.1],[1317492000000,44],[1317500400000,44.9],[1317516600000,44.5],[1317531600000,44.9],[1317533400000,44],[1317534600000,44.9],[1317538800000,44.8],[1317540000000,44.7],[1317543600000,44.6],[1317545400000,44.4],[1317547800000,44.3],[1317551400000,40],[1317552600000,44.2],[1317561600000,44.3],[1317562800000,44],[1317564600000,43.9],[1317567000000,43.7],[1317568800000,43.5],[1317570000000,43.4],[1317573000000,43],[1317573600000,42.9],[1317574800000,42.8],[1317577200000,42.7],[1317578400000,42.6],[1317582000000,42.7],[1317582600000,41.8],[1317583200000,41.7],[1317583800000,40.9],[1317586800000,40.8],[1317587400000,40.9],[1317596400000,40.8],[1317598200000,40.7],[1317601800000,40.8],[1317610200000,40.5],[1317622200000,39],[1317623400000,40.5],[1317624000000,40.8],[1317631200000,40],[1317632400000,39.9],[1317634200000,38.7],[1317654600000,41.6],[1317655800000,40],[1317661800000,39.9],[1317667800000,40],[1317672600000,41.7],[1317673200000,41],[1317684600000,41.6],[1317696600000,41],[1317701400000,41.6],[1317711600000,41],[1317712200000,41.6],[1317712800000,41.5],[1317715200000,41.4],[1317716400000,41],[1317724800000,40.3],[1317726600000,40.6],[1317727200000,40.5],[1317729000000,40.4],[1317741000000,43.5],[1317741600000,44],[1317742200000,41],[1317751200000,39.9],[1317752400000,40.9],[1317753600000,40.5],[1317754800000,39.9],[1317757200000,39.7],[1317757800000,41],[1317759000000,43],[1317759600000,41],[1317763200000,40.9],[1317764400000,40.8],[1317765000000,40.9],[1317766800000,41],[1317777600000,40.9],[1317810600000,40.8],[1317814200000,40.9],[1317820200000,40.7],[1317830400000,40.8],[1317831000000,40.7],[1317835200000,40.9],[1317837000000,40.5],[1317841200000,42.7],[1317847200000,43],[1317849600000,43.8],[1317850200000,43.7],[1317853800000,44.1],[1317855000000,43],[1317883200000,40],[1317884400000,43],[1317885600000,42.8],[1317887400000,42],[1317888600000,41],[1317890400000,43.5],[1317903000000,43],[1317909600000,42.8],[1317922800000,42.5],[1317925200000,43.5],[1317925800000,44.1],[1317934800000,44],[1317939000000,43.5],[1317945000000,40],[1317960000000,43.5],[1317961200000,44],[1317962400000,43],[1317963000000,41],[1317981600000,43],[1317982800000,44],[1317984000000,44.1],[1317990600000,43],[1318002600000,44.1],[1318010400000,44],[1318011600000,44.1],[1318027800000,44],[1318029600000,44.2],[1318032600000,48.4],[1318033200000,48.8],[1318036200000,50],[1318037400000,50.5],[1318040400000,50],[1318048800000,48],[1318049400000,47],[1318056000000,46],[1318056600000,45.7],[1318060200000,50],[1318060800000,49.5],[1318061400000,48.2],[1318062000000,48],[1318063200000,47.8],[1318065600000,48],[1318066800000,44.5],[1318069200000,48],[1318069800000,47.9],[1318070400000,47.8],[1318073400000,47.5],[1318074000000,47.4],[1318075200000,46.5],[1318075800000,47.5],[1318077000000,48],[1318078800000,48.3],[1318079400000,47.5],[1318080000000,48.6],[1318080600000,48.5],[1318084200000,48.2],[1318089000000,48.5],[1318090800000,49],[1318091400000,48.9],[1318093200000,50],[1318093800000,49.5],[1318095600000,49.4],[1318096200000,49.5],[1318096800000,49.4],[1318097400000,49.2],[1318098600000,48.5],[1318099200000,49],[1318101600000,49.9],[1318102200000,49.6],[1318104000000,49.7],[1318104600000,48],[1318106400000,49.5],[1318110600000,49],[1318113600000,48],[1318114200000,46],[1318117200000,46.5],[1318125000000,46.9],[1318125600000,46.5],[1318128000000,46.4],[1318137600000,45],[1318141800000,46.4],[1318142400000,46.5],[1318144800000,45.5],[1318145400000,45],[1318146000000,45.5],[1318153200000,45.4],[1318158600000,45],[1318163400000,44.5],[1318164000000,44],[1318164600000,43.9],[1318165200000,43.8],[1318166400000,42],[1318167000000,41],[1318167600000,41.5],[1318170600000,44.9],[1318171200000,43.5],[1318174800000,43.4],[1318175400000,42.4],[1318176000000,42.3],[1318177800000,42.5],[1318179600000,43.5],[1318186200000,46],[1318187400000,46.2],[1318188000000,45.9],[1318188600000,44],[1318189200000,43.6],[1318189800000,41],[1318191600000,41.4],[1318192200000,43],[1318196400000,43.5],[1318197000000,42.9],[1318198800000,42],[1318234800000,42.9],[1318235400000,43.6],[1318246200000,43.9],[1318252200000,43.5],[1318256400000,42.9],[1318259400000,42.8],[1318260600000,42.7],[1318261200000,42.5],[1318263000000,43.5],[1318263600000,45.3],[1318264200000,44.9],[1318266600000,44.8],[1318267200000,46.2],[1318267800000,46],[1318268400000,46.5],[1318269000000,48.8],[1318270200000,48.7],[1318270800000,48.6],[1318271400000,48.5],[1318277400000,48.1],[1318278000000,47.7],[1318278600000,47.6],[1318279800000,47.5],[1318285200000,46],[1318285800000,45],[1318320600000,44],[1318323600000,47.3],[1318329000000,47],[1318330800000,46.9],[1318332000000,46.8],[1318333200000,46],[1318335000000,46.8],[1318335600000,46],[1318339200000,45.5],[1318344600000,45.4],[1318346400000,45],[1318350000000,44.9],[1318352400000,44.5],[1318354200000,46.5],[1318355400000,46],[1318357200000,46.7],[1318357800000,46],[1318358400000,45],[1318359600000,44.5],[1318362600000,44],[1318363200000,45],[1318363800000,44.9],[1318369800000,44],[1318371000000,43],[1318375200000,42.5],[1318390200000,42.4],[1318392600000,42.3],[1318402200000,42.2],[1318407000000,42.4],[1318407600000,44.8],[1318408800000,44],[1318416600000,39.6],[1318417800000,44],[1318420800000,44.8],[1318423800000,44.5],[1318428000000,44],[1318429800000,43.9],[1318430400000,43.8],[1318437000000,43.5],[1318439400000,43.4],[1318440600000,42.9],[1318441200000,42.8],[1318443000000,41.5],[1318446000000,42.8],[1318446600000,42.5],[1318451400000,42.4],[1318452000000,42.3],[1318452600000,42],[1318453200000,42.2],[1318457400000,40],[1318459200000,42.2],[1318468200000,42.4],[1318470000000,42],[1318497000000,41.9],[1318505400000,42],[1318506600000,42.3],[1318509600000,41.9],[1318516200000,42.3],[1318518000000,42.2],[1318519800000,42.1],[1318521600000,42.3],[1318522200000,43],[1318522800000,44.3],[1318523400000,44.2],[1318528200000,44.3],[1318529400000,44.2],[1318531200000,44.3],[1318531800000,44.7],[1318533000000,44.5],[1318534200000,44.7],[1318535400000,44.5],[1318536600000,44],[1318537200000,44.4],[1318543200000,43.9],[1318545600000,43.8],[1318578600000,43.9],[1318579200000,43.8],[1318590600000,44],[1318597800000,44.7],[1318608000000,44.5],[1318608600000,44],[1318609800000,43.9],[1318610400000,44],[1318611000000,44.7],[1318611600000,47.4],[1318612200000,47.5],[1318612800000,47.9],[1318615200000,47.6],[1318615800000,47.3],[1318616400000,46],[1318618800000,46.5],[1318620600000,46],[1318621200000,45.8],[1318624800000,43.9],[1318628400000,43.8],[1318631400000,43.7],[1318636200000,43.5],[1318671600000,43.6],[1318686000000,45.5],[1318695000000,45.7],[1318695600000,45.8],[1318697400000,47.9],[1318698600000,49.9],[1318700400000,50.9],[1318701600000,49],[1318702200000,47],[1318704000000,49.5],[1318704600000,48],[1318706400000,46],[1318710600000,46.5],[1318711800000,46.4],[1318712400000,45.6],[1318713000000,48],[1318713600000,49.1],[1318715400000,48],[1318718400000,47.5],[1318727400000,47.4],[1318750200000,47],[1318750800000,42],[1318760400000,46.9],[1318762200000,46.8],[1318764000000,46.7],[1318768200000,46],[1318777200000,45.9],[1318779000000,47],[1318779600000,47.9],[1318782000000,47.8],[1318783200000,48.7],[1318785600000,49],[1318786200000,48.9],[1318788000000,48],[1318789200000,47.9],[1318789800000,48.7],[1318790400000,49.1],[1318791600000,48.9],[1318792200000,46],[1318793400000,44],[1318794000000,46],[1318804200000,48.9],[1318809600000,48],[1318821000000,47.9],[1318831200000,44],[1318833000000,49.1],[1318834800000,49],[1318837800000,48.9],[1318842600000,48.8],[1318845000000,48],[1318845600000,47],[1318852200000,48],[1318855800000,47.9],[1318858800000,47],[1318864200000,46.9],[1318866600000,46.8],[1318867200000,46.9],[1318867800000,46],[1318869600000,45.9],[1318873800000,46.8],[1318879200000,46.5],[1318884000000,46],[1318894800000,45.9],[1318897800000,44.9],[1318931400000,44.8],[1318942200000,45.8],[1318945200000,44.9],[1318947000000,44.8],[1318947600000,44.7],[1318949400000,44.9],[1318953600000,44.8],[1318957200000,44.9],[1318969200000,48],[1318969800000,47.9],[1318978200000,47.5],[1318980600000,46.9],[1318998600000,46.8],[1318999200000,46.9],[1319011800000,45],[1319029200000,46.7],[1319031000000,46.5],[1319040000000,46],[1319042400000,46.4],[1319048400000,46.6],[1319049600000,46.2],[1319050200000,46],[1319050800000,46.7],[1319053800000,46.5],[1319054400000,46.7],[1319055000000,46.5],[1319055600000,46.4],[1319056200000,46.7],[1319056800000,46.6],[1319081400000,46.5],[1319082600000,46.6],[1319085000000,46.5],[1319088000000,46.6],[1319103600000,45.5],[1319116200000,45.4],[1319116800000,46.7],[1319117400000,46.9],[1319121600000,46.1],[1319122200000,46.9],[1319125800000,46.8],[1319126400000,46.7],[1319130000000,47],[1319133000000,46.5],[1319133600000,47],[1319136000000,46.9],[1319140800000,46],[1319149800000,45.6],[1319167800000,45.5],[1319172600000,45.4],[1319179200000,45],[1319181600000,45.4],[1319194200000,45.5],[1319196000000,45.6],[1319198400000,45.8],[1319200200000,45.9],[1319202000000,45.8],[1319208000000,45.5],[1319212800000,45],[1319236200000,43.8],[1319236800000,45.9],[1319238600000,45.8],[1319245800000,46],[1319247000000,46.2],[1319259000000,45.6],[1319271000000,45.5],[1319274000000,45.4],[1319274600000,45.5],[1319283000000,45.4],[1319283600000,44.5],[1319311200000,45],[1319313600000,45.6],[1319316000000,45.2],[1319321400000,45.1],[1319330400000,45],[1319344200000,44.5],[1319348400000,45],[1319352600000,45.1],[1319353200000,45],[1319353800000,45.1],[1319356800000,45.5],[1319367000000,46.5],[1319368200000,46],[1319369400000,46.5],[1319383200000,44.8],[1319383800000,46],[1319384400000,45.9],[1319389200000,45],[1319389800000,45.9],[1319390400000,46],[1319392200000,45.9],[1319394000000,46.4],[1319395800000,46.5],[1319397600000,46.4],[1319399400000,46],[1319407800000,45.5],[1319443800000,46],[1319444400000,45],[1319445000000,46],[1319445600000,46.4],[1319446800000,46.3],[1319448000000,46.5],[1319451000000,47],[1319451600000,46.9],[1319454000000,49],[1319457000000,48.9],[1319457600000,48.8],[1319458200000,49.7],[1319460000000,49.6],[1319461200000,49.8],[1319461800000,49],[1319462400000,49.8],[1319463000000,49.6],[1319463600000,49.5],[1319464200000,48.3],[1319466000000,48.2],[1319466600000,48],[1319468400000,47.8],[1319470200000,47.7],[1319472600000,47.4],[1319473200000,47.3],[1319474400000,47],[1319478600000,46.5],[1319497800000,46.4],[1319499000000,45],[1319540400000,44.9],[1319544600000,44.2],[1319547600000,45],[1319557200000,46.3],[1319561400000,46.2],[1319562600000,46.1],[1319569800000,46],[1319570400000,45.9],[1319572200000,45.8],[1319579400000,45.7],[1319603400000,45.6],[1319606400000,45.5],[1319614200000,45.6],[1319623200000,45.7],[1319634600000,45],[1319635200000,45.7],[1319635800000,45.6],[1319649000000,45.5],[1319651400000,45.7],[1319652000000,45.5],[1319660400000,44.9],[1319674800000,45],[1319678400000,45.5],[1319700600000,45.4],[1319711400000,45.5],[1319712600000,45.6],[1319715000000,45.9],[1319715600000,46],[1319717400000,46.1],[1319719200000,45.9],[1319724000000,45.8],[1319726400000,46.1],[1319728200000,46],[1319729400000,45.5],[1319739600000,45.8],[1319740200000,45.7],[1319747400000,45.8],[1319752800000,46],[1319756400000,45.9],[1319766600000,45.8],[1319775000000,45.9],[1319803200000,46.2],[1319805000000,46.4],[1319805600000,46.3],[1319806200000,46.5],[1319809200000,46.7],[1319811000000,47],[1319811600000,46.9],[1319812800000,46.8],[1319821800000,46.7],[1319824800000,47],[1319825400000,46],[1319827800000,47],[1319828400000,47.4],[1319830200000,47.3],[1319836200000,47],[1319836800000,47.3],[1319841000000,47],[1319848200000,46.5],[1319860800000,44.5],[1319861400000,46.5],[1319865600000,47.3],[1319872200000,47.2],[1319874600000,47.1],[1319875800000,46.9],[1319880000000,46.8],[1319880600000,46.9],[1319881200000,46.8],[1319881800000,45],[1319884800000,46.8],[1319898600000,46.3],[1319901000000,45],[1319903400000,47],[1319918400000,47.1],[1319919600000,47],[1319926200000,46.9],[1319929800000,46.8],[1319963400000,46.2],[1319965200000,46.8],[1319965800000,46.7],[1319967000000,46.8],[1319979600000,45],[1319988600000,44.9],[1319989200000,46.6],[1319990400000,46.5],[1319993400000,45],[1319995200000,46.5],[1320001200000,46.4],[1320013200000,46],[1320015600000,46.4],[1320016800000,46.3],[1320037800000,45],[1320050400000,46.3],[1320051000000,46.4],[1320052800000,46.3],[1320053400000,46.2],[1320054000000,46.1],[1320054600000,46],[1320057000000,45.9],[1320058200000,45.8],[1320058800000,45.9],[1320060000000,45.8],[1320063000000,45.9],[1320071400000,46],[1320076800000,45.9],[1320079200000,45.8],[1320081600000,45.7],[1320082800000,45.6],[1320086400000,45.5],[1320094800000,45.6],[1320103200000,45.5],[1320118800000,45.4],[1320124800000,45],[1320126000000,45.5],[1320128400000,45.4],[1320133200000,45.5],[1320148200000,45.6],[1320153000000,45.5],[1320153600000,45.6],[1320155400000,45.7],[1320157200000,45.5],[1320164400000,45],[1320166200000,45.5],[1320169800000,45],[1320171600000,44.9],[1320178200000,44.8],[1320178800000,44.9],[1320192600000,45],[1320205200000,44.9],[1320217800000,44],[1320220800000,44.5],[1320222000000,44],[1320231000000,43.9],[1320232800000,44],[1320233400000,44.5],[1320238800000,44.8],[1320240600000,44.7],[1320241200000,44],[1320241800000,44.5],[1320244800000,44.7],[1320246000000,44.8],[1320252000000,44.7],[1320256200000,44.6],[1320257400000,44.5],[1320258000000,44.7],[1320258600000,44.8],[1320262200000,44.7],[1320266400000,44.8],[1320268200000,44.4],[1320307200000,44.7],[1320309600000,44.6],[1320323400000,44.5],[1320328200000,44.6],[1320329400000,44.7],[1320332400000,44.6],[1320334200000,44.5],[1320334800000,44.6],[1320335400000,44.5],[1320336600000,44.4],[1320344400000,44.3],[1320346200000,44.4],[1320347400000,43.5],[1320366000000,43.4],[1320367200000,43.5],[1320370200000,44.1],[1320372000000,44.4],[1320382800000,44.3],[1320384000000,42],[1320399000000,44.2],[1320404400000,44.3],[1320409800000,44.2],[1320416400000,44],[1320423000000,43.9],[1320425400000,43.8],[1320429600000,43.9],[1320435000000,43.7],[1320437400000,43.8],[1320439800000,43.7],[1320440400000,43.8],[1320441000000,43.9],[1320442200000,43.8],[1320453600000,43.9],[1320481800000,43.8],[1320491400000,43.7],[1320492600000,43.8],[1320495000000,43.9],[1320496800000,43.8],[1320498600000,44],[1320500400000,43.8],[1320512400000,43.7],[1320513000000,43.6],[1320514200000,43.5],[1320515400000,43.3],[1320517200000,43.2],[1320523200000,43.3],[1320525600000,43.2],[1320526800000,43.3],[1320535800000,43],[1320539400000,42],[1320574200000,42.5],[1320574800000,43.3],[1320576000000,43.2],[1320582000000,43.1],[1320585000000,43.3],[1320585600000,43.2],[1320591600000,43.3],[1320592200000,43.2],[1320594000000,43.3],[1320595800000,43.2],[1320601200000,43.3],[1320606600000,43.2],[1320609000000,43.3],[1320610200000,43.2],[1320611400000,43.1],[1320615600000,43],[1320628800000,42.9],[1320644400000,42.5],[1320646200000,42.9],[1320655800000,43],[1320657600000,42.9],[1320662400000,43],[1320663000000,43.1],[1320663600000,43],[1320679200000,43.1],[1320679800000,43],[1320681000000,42.9],[1320681600000,43.3],[1320684600000,43.2],[1320691800000,43.3],[1320697200000,43.6],[1320699600000,43.7],[1320700200000,43.6],[1320742200000,43.5],[1320753600000,43.4],[1320754200000,43],[1320761400000,42.5],[1320769800000,43],[1320775800000,43.5],[1320778800000,43],[1320781200000,43.7],[1320824400000,43.5],[1320825000000,43],[1320828000000,43.2],[1320832200000,43.5],[1320834000000,43],[1320835800000,41.5],[1320837000000,43],[1320845400000,42.9],[1320847800000,42.8],[1320848400000,42.9],[1320859800000,42.5],[1320862800000,42],[1320864600000,42.4],[1320868800000,42.2],[1320875400000,42.1],[1320877200000,42.2],[1320918600000,42.9],[1320930600000,41],[1320931800000,43],[1320933600000,42.9],[1320939000000,42.8],[1320939600000,43],[1320943800000,42],[1320945600000,41.2],[1320955200000,42.8],[1320959400000,42.9],[1320988800000,41.5],[1320992400000,43],[1320994800000,42.9],[1321007400000,42],[1321011600000,41.9],[1321024200000,41.8],[1321037400000,41.7],[1321044000000,41],[1321044600000,41.7],[1321047600000,41.8],[1321062600000,41.7],[1321086600000,41],[1321096800000,41.7],[1321097400000,43.7],[1321098000000,43.6],[1321101600000,43.7],[1321111200000,43.6],[1321113000000,43.7],[1321118400000,43.6],[1321121400000,43.5],[1321122600000,43.4],[1321125600000,43.3],[1321126800000,43.6],[1321128000000,43.7],[1321144200000,43.6],[1321145400000,43.5],[1321161600000,43.6],[1321168800000,42.5],[1321170000000,41],[1321176600000,42.5],[1321177800000,43.6],[1321178400000,43.5],[1321180800000,43.4],[1321189200000,43.5],[1321203600000,43.4],[1321204800000,43.3],[1321206600000,43.4],[1321212600000,42],[1321216800000,43.2],[1321217400000,42],[1321259400000,42.8],[1321270200000,43.1],[1321270800000,43],[1321278600000,43.1],[1321290000000,43.4],[1321293600000,43.5],[1321294200000,43.2],[1321315200000,43],[1321317000000,43.5],[1321342200000,46],[1321343400000,45.9],[1321345200000,45.8],[1321363200000,45.7],[1321367400000,45],[1321370400000,44.5],[1321381800000,45.7],[1321382400000,43.8],[1321386600000,42.9],[1321387800000,43.7],[1321389600000,43.8],[1321395000000,45.7],[1321395600000,45],[1321401600000,44.5],[1321422600000,44.4],[1321423800000,44],[1321424400000,43.8],[1321431000000,43],[1321432800000,43.8],[1321433400000,44.4],[1321440000000,44.3],[1321440600000,44.4],[1321442400000,44.9],[1321447200000,45],[1321448400000,44.9],[1321449600000,45],[1321456200000,44.9],[1321456800000,45],[1321461000000,44.9],[1321465800000,44.8],[1321466400000,44.7],[1321467000000,44.8],[1321467600000,44.7],[1321468200000,44.5],[1321470600000,44],[1321506600000,43.9],[1321533000000,43.8],[1321536000000,43.5],[1321536600000,43.8],[1321538400000,43.5],[1321539600000,43.8],[1321544400000,43.6],[1321545000000,43.8],[1321546200000,43.7],[1321549200000,43.8],[1321560600000,43.7],[1321566600000,43.9],[1321597200000,43.5],[1321621800000,43.2],[1321622400000,42],[1321633800000,43.9],[1321634400000,44.1],[1321638000000,44.2],[1321639200000,44.1],[1321641000000,44],[1321643400000,43.9],[1321647000000,44.1],[1321654200000,44],[1321657800000,44.1],[1321658400000,43.8],[1321666200000,44],[1321666800000,44.1],[1321681200000,42],[1321683000000,44.1],[1321692600000,44],[1321693200000,43.9],[1321710600000,43.8],[1321711200000,43.9],[1321712400000,43.8],[1321713000000,43.9],[1321713600000,43.8],[1321719600000,43.9],[1321730400000,43.8],[1321734600000,43.9],[1321740600000,43.8],[1321742400000,43.6],[1321749000000,43.7],[1321759800000,43.6],[1321770600000,43],[1321782000000,43.8],[1321782600000,43.7],[1321784400000,43.5],[1321786800000,43.8],[1321788600000,43.7],[1321795200000,43.9],[1321796400000,43.8],[1321798800000,43.9],[1321800000000,43.8],[1321803000000,44],[1321803600000,42],[1321827600000,42.7],[1321855800000,43],[1321858200000,42.8],[1321859400000,42],[1321890000000,41.9],[1321894200000,42],[1321895400000,42.9],[1321899600000,42.8],[1321901400000,42.7],[1321902600000,42.1],[1321917600000,42],[1321918800000,40.8],[1321921200000,42],[1321924200000,42.1],[1321940400000,42],[1321947000000,41.5],[1321949400000,41.8],[1321950000000,42],[1321955400000,41.5],[1321970400000,41.9],[1321972200000,42],[1321980600000,41.9],[1321981800000,42],[1321993200000,41.9],[1322029800000,41.8],[1322042400000,41.7],[1322048400000,41.6],[1322055600000,41.9],[1322061000000,41.8],[1322069400000,42],[1322073000000,42.7],[1322076000000,42.8],[1322076600000,42.7],[1322079600000,42.5],[1322083800000,42.4],[1322109600000,42.5],[1322112000000,41.2],[1322127600000,42.4],[1322129400000,42.3],[1322135400000,42],[1322141400000,42.3],[1322146800000,42.2],[1322148000000,42.1],[1322154000000,42],[1322157000000,42.1],[1322160000000,42],[1322164800000,41.9],[1322172000000,42.1],[1322173800000,42],[1322181600000,42.1],[1322182200000,42.2],[1322198400000,41.2],[1322208000000,42.3],[1322208600000,42.2],[1322214000000,42.1],[1322215200000,42.4],[1322215800000,42.3],[1322220600000,42.2],[1322230800000,42.1],[1322231400000,42],[1322238000000,41.9],[1322238600000,41.8],[1322255400000,41.7],[1322256600000,41.6],[1322264400000,41.5],[1322284200000,41.4],[1322292000000,41.2],[1322293200000,41.4],[1322298600000,41.1],[1322299200000,41.3],[1322304000000,41.2],[1322304600000,41.3],[1322315400000,41.2],[1322317200000,41.3],[1322325000000,41.2],[1322346600000,41],[1322396400000,40.9],[1322397600000,40.8],[1322404800000,40.4],[1322410200000,40.8],[1322422800000,40.7],[1322424600000,40.8],[1322436600000,41],[1322468400000,40.9],[1322471400000,40.8],[1322482800000,40.7],[1322484000000,40.2],[1322487000000,40.6],[1322489400000,40.5],[1322493600000,40.6],[1322505600000,40.5],[1322508600000,40.2],[1322509800000,40.4],[1322510400000,40.3],[1322548200000,40.2],[1322551200000,40],[1322554200000,40.2],[1322559000000,40.1],[1322560200000,40],[1322575200000,40.1],[1322577600000,40],[1322578800000,40.2],[1322580000000,40.4],[1322581800000,41],[1322582400000,40.5],[1322584200000,41],[1322585400000,41.5],[1322586000000,42],[1322590200000,41.1],[1322592600000,41.9],[1322594400000,41.7],[1322595600000,41.6],[1322596200000,41.5],[1322597400000,41],[1322601000000,41.5],[1322604600000,41.4],[1322605800000,41.5],[1322609400000,41.4],[1322611800000,41.5],[1322612400000,41],[1322633400000,40.5],[1322640600000,41],[1322641800000,40.9],[1322644800000,41],[1322650200000,41.5],[1322659200000,42.1],[1322664600000,42.4],[1322667000000,46],[1322667600000,46.9],[1322670600000,47],[1322671200000,46.9],[1322672400000,44],[1322673600000,43.9],[1322674800000,46.9],[1322675400000,42.5],[1322676000000,46.9],[1322676600000,46.8],[1322677800000,46.6],[1322678400000,46.5],[1322679000000,46.7],[1322679600000,45.5],[1322682600000,44.9],[1322683200000,44.4],[1322683800000,44],[1322684400000,43.9],[1322686800000,43.5],[1322687400000,43.9],[1322689800000,43.8],[1322691600000,43.7],[1322692200000,43.4],[1322692800000,41.9],[1322694000000,43.9],[1322696400000,43.8],[1322697000000,43.7],[1322697600000,41.4],[1322712600000,42.9],[1322720400000,42.2],[1322721000000,41.5],[1322722800000,42.8],[1322725200000,42.5],[1322733000000,42.4],[1322733600000,42.3],[1322738400000,42],[1322742000000,41.5],[1322750400000,42],[1322752200000,41.9],[1322754600000,41.8],[1322758200000,41.9],[1322762400000,41.8],[1322764200000,41.5],[1322766600000,41.9],[1322770200000,41.8],[1322771400000,41.9],[1322777400000,41.8],[1322778000000,41.5],[1322781000000,41.4],[1322781600000,41],[1322791800000,40.9],[1322799600000,41],[1322842800000,40.7],[1322844600000,40.9],[1322845800000,41],[1322851200000,40.5],[1322852400000,42.3],[1322853000000,42.4],[1322856600000,42.3],[1322859000000,42.4],[1322863200000,45],[1322864400000,43],[1322867400000,42.9],[1322868600000,42.8],[1322870400000,40],[1322871600000,42.8],[1322890800000,42.5],[1322901000000,42.4],[1322903400000,43],[1322904000000,42.9],[1322904600000,41],[1322911800000,42.5],[1322912400000,42.8],[1322915400000,42.7],[1322917200000,42.3],[1322925000000,41.9],[1322927400000,41.8],[1322931600000,42.2],[1322933400000,42],[1322935800000,41.8],[1322936400000,41.3],[1322937600000,42],[1322940000000,41.2],[1322946000000,42.8],[1322946600000,42.6],[1322947200000,42.5],[1322948400000,42.4],[1322949000000,42.3],[1322956200000,42.2],[1322963400000,42],[1322991600000,41.9],[1322996400000,41.5],[1322997600000,42],[1322998800000,41.9],[1323001800000,41.4],[1323002400000,40.9],[1323006000000,40.8],[1323009000000,40.9],[1323012000000,40.7],[1323012600000,40.6],[1323016200000,41.4],[1323017400000,41.3],[1323022200000,41.2],[1323022800000,41.1],[1323023400000,41],[1323032400000,40.9],[1323033000000,41],[1323045000000,41.4],[1323052800000,41.3],[1323059400000,41.2],[1323084000000,41.3],[1323088200000,37.6],[1323089400000,41.3],[1323093000000,41.2],[1323097200000,41.1],[1323099000000,40.5],[1323101400000,41],[1323113400000,40.9],[1323115200000,41],[1323115800000,40.9],[1323118800000,40.8],[1323120600000,40.9],[1323123600000,40.8],[1323124200000,40.7],[1323124800000,40.6],[1323125400000,40.5],[1323126000000,39.9],[1323130200000,40],[1323133200000,39.6],[1323136800000,40],[1323148200000,40.7],[1323171600000,40.6],[1323174000000,40.5],[1323175800000,40.1],[1323180000000,40.8],[1323184200000,40.7],[1323187200000,40.8],[1323190200000,40.6],[1323192600000,40.5],[1323193200000,40.8],[1323195000000,41],[1323199200000,41.3],[1323202200000,41.2],[1323203400000,41.1],[1323206400000,41],[1323207600000,40.9],[1323210600000,41.9],[1323226200000,41.8],[1323228600000,41.9],[1323235800000,42],[1323239400000,42.7],[1323243000000,42.5],[1323247200000,42.7],[1323250200000,47],[1323250800000,46.9],[1323253800000,46],[1323255000000,45.5],[1323255600000,44],[1323256200000,46.9],[1323257400000,44.9],[1323258000000,43],[1323264600000,42],[1323268800000,41.9],[1323270600000,43],[1323271800000,42.8],[1323277200000,42.6],[1323279000000,42.5],[1323282000000,42.4],[1323283200000,41.9],[1323283800000,41.5],[1323285000000,41.4],[1323288000000,40.9],[1323292200000,40.8],[1323292800000,40.7],[1323294000000,40.6],[1323300000000,40.7],[1323303600000,40.9],[1323321000000,40.8],[1323330000000,40.5],[1323334200000,40],[1323342600000,40.5],[1323343800000,40.7],[1323355800000,40.9],[1323360000000,40.8],[1323360600000,40.6],[1323363000000,40.2],[1323364800000,40.5],[1323365400000,40.6],[1323366000000,40.2],[1323367800000,40.7],[1323369000000,40.5],[1323371400000,40.8],[1323373800000,40.2],[1323376200000,40.8],[1323378600000,40.7],[1323382800000,40.6],[1323384000000,40],[1323387000000,40.6],[1323389400000,40.7],[1323392400000,40.6],[1323408000000,40.3],[1323411000000,40.6],[1323411600000,40.7],[1323414000000,40.6],[1323422400000,40.5],[1323438600000,40.8],[1323443400000,40.7],[1323447600000,40.6],[1323451800000,40.7],[1323453000000,40.6],[1323454800000,40.5],[1323456000000,40.6],[1323461400000,40.4],[1323463800000,40.3],[1323499200000,40.8],[1323505200000,40],[1323507600000,40.8],[1323511200000,40.7],[1323517800000,40.5],[1323528000000,40.7],[1323531000000,40.6],[1323534000000,40.7],[1323540000000,40.6],[1323540600000,40.5],[1323544800000,40.4],[1323546600000,40.3],[1323547200000,40.4],[1323561000000,40.3],[1323574200000,40.2],[1323592200000,40],[1323600600000,39.9],[1323601200000,39.8],[1323614400000,39.7],[1323624000000,39.8],[1323629400000,39.7],[1323630000000,39.8],[1323633000000,39],[1323637200000,38.5],[1323637800000,39],[1323639000000,38.9],[1323647400000,38.8],[1323681000000,39.9],[1323685800000,39.8],[1323692400000,39.9],[1323693600000,39.7],[1323694800000,39.5],[1323708000000,39.9],[1323710400000,39.8],[1323714000000,39.5],[1323717000000,39.8],[1323726600000,39.5],[1323760800000,39.7],[1323763200000,39.5],[1323766800000,39.4],[1323777000000,39.3],[1323778200000,39],[1323778800000,39.2],[1323783600000,39],[1323791400000,39.2],[1323811800000,39.3],[1323812400000,39.4],[1323819600000,39.5],[1323823200000,39.4],[1323856800000,39.3],[1323858600000,39],[1323871200000,39.3],[1323873000000,39.2],[1323876000000,39],[1323881400000,39.2],[1323892800000,40.1],[1323893400000,40.2],[1323895800000,40.1],[1323896400000,40],[1323897000000,39.9],[1323902400000,40],[1323904200000,39.9],[1323935400000,39.7],[1323940200000,39.6],[1323945600000,39.2],[1323962400000,38.9],[1323964200000,39.2],[1323966000000,36.5],[1323966600000,39.1],[1323969000000,39],[1323969600000,39.1],[1323972000000,39],[1323993000000,38.9],[1324023000000,38.8],[1324024800000,38.7],[1324030800000,38.6],[1324038000000,39.2],[1324047600000,39.3],[1324055400000,39.2],[1324056000000,39.3],[1324060200000,39.2],[1324061400000,39.3],[1324062600000,39.7],[1324064400000,38.5],[1324080000000,38.8],[1324102200000,38.5],[1324104000000,38.8],[1324104600000,39.5],[1324105200000,40],[1324114200000,39.9],[1324123200000,40],[1324123800000,40.1],[1324125600000,40],[1324145400000,39.5],[1324147200000,40],[1324153800000,40.1],[1324155000000,40],[1324162200000,39.3],[1324180200000,40],[1324207200000,39.5],[1324219200000,39.4],[1324220400000,39.2],[1324224600000,39.3],[1324234800000,39.2],[1324237200000,39.1],[1324242600000,39],[1324244400000,39.1],[1324249800000,39],[1324250400000,38.9],[1324261200000,39.1],[1324272000000,39],[1324276800000,38.9],[1324277400000,39],[1324279800000,38.5],[1324280400000,37],[1324285800000,36.9],[1324291800000,37],[1324296600000,40],[1324299000000,40.2],[1324299600000,39.4],[1324300800000,40],[1324302000000,40.1],[1324305000000,40],[1324309200000,40.1],[1324309800000,40],[1324314000000,39.9],[1324327200000,39.8],[1324347000000,39.5],[1324356600000,39.8],[1324370400000,39.7],[1324371000000,39.5],[1324375800000,39.6],[1324379400000,39.4],[1324383600000,39.9],[1324389000000,39.8],[1324390800000,39.9],[1324398000000,39.8],[1324399800000,40],[1324404600000,39.9],[1324405200000,39.8],[1324405800000,40],[1324408200000,39.9],[1324408800000,39.4],[1324411800000,40.2],[1324413000000,40.1],[1324415400000,40.2],[1324417200000,40.1],[1324419600000,40],[1324445400000,40.2],[1324449600000,40.5],[1324454400000,41],[1324459800000,40.4],[1324462800000,40.3],[1324465200000,40.7],[1324465800000,40.4],[1324467000000,40.7],[1324468200000,41],[1324469400000,44.1],[1324470600000,44.4],[1324471800000,42.5],[1324472400000,44],[1324473600000,42],[1324474200000,44],[1324479000000,42.5],[1324480800000,44.4],[1324481400000,44.3],[1324485000000,44.4],[1324487400000,44.3],[1324488000000,44],[1324488600000,43],[1324492200000,43.9],[1324492800000,42],[1324493400000,43.8],[1324494000000,43],[1324496400000,42.8],[1324497000000,42.5],[1324498800000,42.4],[1324499400000,42.3],[1324501200000,42],[1324503000000,41.9],[1324504200000,42],[1324506000000,41.9],[1324506600000,41.8],[1324507800000,41],[1324510200000,40.9],[1324518000000,40.4],[1324519800000,40.3],[1324521600000,40.4],[1324529400000,40.3],[1324530600000,40],[1324531200000,40.9],[1324532400000,40.8],[1324537800000,40.5],[1324542000000,40.9],[1324548600000,40.5],[1324552200000,41.9],[1324552800000,41.8],[1324553400000,41.7],[1324558800000,41.9],[1324559400000,41.8],[1324560600000,41.9],[1324563000000,41.8],[1324566600000,41.9],[1324567800000,41.8],[1324570200000,41.9],[1324572000000,42.2],[1324575000000,42],[1324585800000,41.9],[1324588200000,41.8],[1324588800000,42],[1324590000000,41.9],[1324590600000,42],[1324597200000,41.9],[1324597800000,42],[1324598400000,41.9],[1324609800000,41.2],[1324617600000,41.5],[1324639200000,42],[1324647600000,41.9],[1324648200000,42],[1324649400000,42.1],[1324655400000,42],[1324657200000,42.1],[1324658400000,43],[1324661400000,43.3],[1324663800000,43.4],[1324666800000,43.3],[1324669200000,42.8],[1324675200000,42.7],[1324676400000,42.8],[1324681800000,43],[1324684200000,42.9],[1324685400000,42.5],[1324696800000,42.4],[1324697400000,42.3],[1324715400000,42.4],[1324718400000,42.5],[1324721400000,42.7],[1324723800000,42.6],[1324727400000,42.5],[1324729200000,42.4],[1324729800000,41.9],[1324734000000,42.4],[1324735800000,41.9],[1324740000000,43],[1324746600000,43.1],[1324753800000,43.3],[1324758600000,43.2],[1324760400000,43.4],[1324761000000,43.5],[1324762200000,43.4],[1324763400000,43.5],[1324764600000,43.4],[1324765800000,44],[1324768200000,43.9],[1324770600000,43.2],[1324797600000,43.5],[1324800600000,42.9],[1324809600000,42.8],[1324812600000,42.9],[1324814400000,43.5],[1324821000000,43.4],[1324821600000,44.4],[1324822200000,44.3],[1324824000000,44.2],[1324824600000,44.1],[1324825200000,44.5],[1324827000000,44.9],[1324827600000,44.5],[1324831200000,44.4],[1324833600000,44.3],[1324836000000,44.5],[1324845000000,44.4],[1324851000000,45],[1324851600000,46.9],[1324854600000,46.5],[1324855200000,46],[1324855800000,46.4],[1324857600000,46.3],[1324858200000,44.9],[1324858800000,44.8],[1324880400000,43.9],[1324894800000,44.6],[1324897200000,44.5],[1324899600000,44.4],[1324900800000,44.3],[1324905000000,44.5],[1324906200000,44.4],[1324907400000,44.3],[1324909200000,44.2],[1324910400000,44.1],[1324914600000,44],[1324918800000,44.2],[1324923600000,44],[1324924800000,44.2],[1324926600000,43.9],[1324930200000,43.8],[1324934400000,43.5],[1324935000000,43.4],[1324936200000,43.3],[1324936800000,42],[1324937400000,43.3],[1324941600000,43.8],[1324942200000,43],[1324948200000,42.9],[1324980600000,43],[1324983000000,43.7],[1324989600000,43.6],[1324995600000,43.4],[1324996800000,43.3],[1325001600000,43.2],[1325005200000,43.6],[1325008800000,43.7],[1325009400000,43.5],[1325010000000,43.4],[1325017200000,43.7],[1325017800000,44.6],[1325019600000,44.5],[1325020800000,44.4],[1325021400000,44.2],[1325022600000,44],[1325023200000,44.4],[1325023800000,44.3],[1325026200000,44.2],[1325035800000,44],[1325051400000,41.1],[1325060400000,44],[1325062800000,43.9],[1325065200000,43],[1325071800000,43.5],[1325073000000,43.2],[1325075400000,43.3],[1325077200000,43],[1325077800000,43.3],[1325079000000,43.9],[1325080800000,43.8],[1325083200000,43.7],[1325084400000,43.6],[1325085600000,43.5],[1325091000000,43.4],[1325099400000,43.5],[1325103000000,43.3],[1325107200000,43.4],[1325109000000,43.5],[1325110200000,43.4],[1325133000000,43.5],[1325144400000,41.1],[1325145600000,43.5],[1325155800000,43.6],[1325157000000,43.5],[1325160000000,43.6],[1325160600000,44.4],[1325163600000,44.3],[1325164800000,44.2],[1325167200000,44.1],[1325167800000,44.2],[1325170200000,44],[1325170800000,44.1],[1325171400000,44],[1325172000000,43.5],[1325172600000,43.4],[1325173800000,43.3],[1325178000000,42.9],[1325179800000,44],[1325181000000,43.8],[1325182800000,43.9],[1325185200000,43.8],[1325193600000,44],[1325194200000,43.9],[1325195400000,44],[1325199000000,41.5],[1325199600000,44],[1325200200000,41.5],[1325202000000,44],[1325206200000,43.9],[1325218800000,43.3],[1325226600000,43.2],[1325229600000,41.2],[1325236800000,43.3],[1325238600000,43],[1325241600000,43.3],[1325244600000,43.2],[1325248200000,42.5],[1325248800000,43.2],[1325251800000,43.8],[1325254200000,43.7],[1325255400000,43.8],[1325259600000,43.9],[1325262600000,43.8],[1325263200000,41.5],[1325265000000,41.6],[1325265600000,43.8],[1325267400000,43.9],[1325268000000,43.8],[1325269800000,44],[1325272200000,44.1],[1325272800000,44],[1325276400000,43.9],[1325278200000,41.7],[1325278800000,44],[1325282400000,43.9],[1325283000000,44],[1325284800000,45.5],[1325290800000,40],[1325292600000,45.5],[1325293200000,45.3],[1325302200000,45.2],[1325304000000,45.5],[1325308200000,45.3],[1325321400000,41.5],[1325322000000,45.2],[1325325000000,44.5],[1325325600000,44.3],[1325327400000,44.2],[1325329200000,44.1],[1325329800000,43],[1325332200000,44.1],[1325334600000,43.9],[1325338200000,44],[1325338800000,43.9],[1325339400000,43.5],[1325340000000,43],[1325343600000,43.8],[1325346000000,44],[1325351400000,43.9],[1325354400000,43.8],[1325364600000,43.5],[1325366400000,43.4],[1325369400000,41.5],[1325376000000,43.8],[1325376600000,43.9],[1325380800000,41.6],[1325381400000,43.8],[1325403000000,43.5],[1325407200000,43.3],[1325407800000,43],[1325409600000,41.5],[1325428200000,42.5],[1325434200000,43.4],[1325442000000,43.8],[1325448600000,43],[1325449200000,43.9],[1325452200000,44.9],[1325454000000,44.5],[1325457000000,41.5],[1325457600000,44.5],[1325458800000,44.4],[1325460000000,44.3],[1325461200000,44],[1325464200000,43.9],[1325466000000,43.8],[1325485200000,43.9],[1325486400000,43.8],[1325490600000,42.9],[1325498400000,43.9],[1325500800000,43.7],[1325502600000,43.8],[1325509800000,43.5],[1325510400000,43.4],[1325515800000,43.3],[1325517600000,43.1],[1325521200000,43],[1325523600000,41.6],[1325524200000,43],[1325528400000,42.9],[1325529600000,42.8],[1325530800000,41.6],[1325536200000,42.6],[1325539800000,42.4],[1325542200000,41.5],[1325546400000,42.3],[1325549400000,42.2],[1325571600000,42.1],[1325574600000,41.4],[1325575200000,41],[1325583000000,42],[1325584800000,42.2],[1325586600000,42.3],[1325601000000,42.4],[1325602800000,42.3],[1325606400000,42.4],[1325608800000,42],[1325610600000,42.3],[1325614800000,42.2],[1325615400000,42.3],[1325621400000,42.2],[1325628600000,42.1],[1325634000000,42],[1325635800000,41.9],[1325640600000,41.8],[1325641800000,41.7],[1325655600000,41.9],[1325656800000,41.2],[1325665200000,41.9],[1325668800000,41.5],[1325671800000,41.4],[1325679000000,41],[1325680800000,41.4],[1325681400000,41],[1325682000000,40.9],[1325682600000,40.4],[1325683200000,40.3],[1325685000000,40.2],[1325688600000,40.1],[1325689200000,40.2],[1325697600000,41],[1325698200000,41.3],[1325698800000,41.4],[1325700600000,40],[1325702400000,40.5],[1325703000000,40],[1325703600000,39],[1325704800000,38.9],[1325705400000,38.8],[1325706000000,37.5],[1325708400000,37.9],[1325710800000,38.4],[1325712600000,38.5],[1325719800000,38.4],[1325727000000,38.8],[1325744400000,39.2],[1325746200000,39.1],[1325752200000,38],[1325755200000,38.3],[1325759400000,38.5],[1325762400000,38.6],[1325775000000,38.7],[1325776800000,38.9],[1325778600000,38],[1325800200000,38.9],[1325801400000,38],[1325839200000,38.9],[1325862000000,39.9],[1325866200000,39.8],[1325868600000,39.7],[1325872800000,39.5],[1325874600000,39.3],[1325877600000,39.2],[1325879400000,39.3],[1325883000000,39],[1325883600000,38.9],[1325884200000,39],[1325887800000,38.5],[1325896800000,38.9],[1325923200000,38.5],[1325923800000,38.9],[1325929200000,38.8],[1325937000000,38.5],[1325938200000,38.8],[1325948400000,38.7],[1325957400000,38.8],[1325958000000,38.5],[1325959800000,38.8],[1325960400000,38.7],[1325961000000,38.6],[1325967000000,38.3],[1325974200000,38.4],[1325976000000,38.2],[1325984400000,38.1],[1326013200000,38],[1326017400000,37.9],[1326022800000,38.2],[1326028200000,37.9],[1326029400000,37.8],[1326030000000,37.7],[1326030600000,37.5],[1326031800000,37.4],[1326034800000,37.2],[1326035400000,37.4],[1326042600000,37.3],[1326049800000,37.2],[1326055800000,37.1],[1326059400000,37],[1326060600000,37.2],[1326064200000,37.3],[1326065400000,37.1],[1326066000000,37],[1326066600000,37.3],[1326076200000,37.2],[1326085200000,37],[1326086400000,37.2],[1326091800000,39.9],[1326094800000,39.8],[1326096600000,39.7],[1326097800000,39.6],[1326099000000,39.3],[1326099600000,39],[1326100200000,38.9],[1326100800000,38.8],[1326102000000,38.6],[1326102600000,38.5],[1326105000000,37.7],[1326108600000,37.5],[1326109200000,37.4],[1326115200000,37.3],[1326121800000,37.4],[1326122400000,37.2],[1326129000000,37.1],[1326129600000,37],[1326171600000,36.8],[1326196800000,36.5],[1326201000000,36.8],[1326212400000,36],[1326216600000,35.5],[1326217800000,36.8],[1326221400000,37.4],[1326223200000,38.8],[1326223800000,38.7],[1326224400000,38.6],[1326225000000,38.4],[1326226200000,38.1],[1326227400000,38],[1326229200000,37.9],[1326230400000,37.8],[1326235200000,37.7],[1326241800000,37.8],[1326247800000,37.7],[1326258600000,37.5],[1326267000000,37.7],[1326274800000,37.6],[1326276600000,37.5],[1326281400000,37.8],[1326287400000,37.5],[1326288000000,37.8],[1326288600000,38.4],[1326289200000,38.3],[1326289800000,38],[1326290400000,37.9],[1326298800000,37.5],[1326301200000,37.9],[1326313200000,37.5],[1326316200000,37.9],[1326319800000,37.8],[1326323400000,37.9],[1326335400000,37.8],[1326341400000,38.1],[1326342000000,40],[1326350400000,39.9],[1326354000000,40],[1326357000000,39.9],[1326358200000,39.8],[1326360000000,37.8],[1326367800000,37.5],[1326373200000,37],[1326375600000,37.8],[1326378600000,38.4],[1326379200000,38.2],[1326379800000,38.4],[1326380400000,38.3],[1326381000000,38.2],[1326381600000,38.1],[1326382800000,38],[1326394800000,37.5],[1326401400000,37.9],[1326402000000,37.8],[1326403800000,37.9],[1326405600000,37.8],[1326406800000,37.7],[1326411600000,37.9],[1326417600000,37.5],[1326422400000,37.4],[1326423600000,37.5],[1326424200000,37.4],[1326428400000,37.3],[1326435000000,37.4],[1326435600000,37.5],[1326448800000,37.2],[1326449400000,37.1],[1326452400000,37],[1326453600000,36.8],[1326469200000,36.7],[1326471600000,36.5],[1326477000000,36.4],[1326478800000,36.3],[1326502800000,36],[1326531000000,36.3],[1326532800000,36.2],[1326541200000,36.1],[1326550800000,36],[1326553200000,35.9],[1326554400000,36],[1326574800000,35.9],[1326575400000,35.4],[1326581400000,35.3],[1326622200000,35.5],[1326637800000,35],[1326645600000,34],[1326647400000,35],[1326651600000,34.9],[1326656400000,34.7],[1326657000000,34.6],[1326665400000,34.5],[1326666600000,34.3],[1326667200000,34.2],[1326667800000,33],[1326669600000,34],[1326673200000,34.1],[1326698400000,34],[1326703800000,33.9],[1326708000000,33.8],[1326708600000,33.5],[1326710400000,33.3],[1326712200000,33],[1326713400000,33.3],[1326714000000,33],[1326721200000,32.9],[1326723000000,33.9],[1326723600000,33.5],[1326725400000,33.4],[1326727200000,33.9],[1326727800000,33.8],[1326729000000,33.9],[1326731400000,33.8],[1326732600000,32.6],[1326733200000,33.8],[1326734400000,33.9],[1326735600000,33.8],[1326737400000,32.9],[1326743400000,33.8],[1326745800000,33.9],[1326747600000,33.8],[1326751800000,33.7],[1326763800000,33.8],[1326780600000,33],[1326786000000,33.7],[1326787200000,33],[1326789000000,33.7],[1326789600000,33.2],[1326790200000,33.8],[1326790800000,30.9],[1326795600000,30.8],[1326796200000,30.9],[1326798000000,33.2],[1326800400000,33],[1326802200000,33.2],[1326804600000,33.1],[1326805800000,33],[1326806400000,31.5],[1326808800000,33],[1326809400000,32.9],[1326811200000,32.8],[1326812400000,32.7],[1326813000000,32.6],[1326813600000,32.5],[1326814200000,32.4],[1326817800000,32.3],[1326820800000,32.2],[1326825000000,32.3],[1326826200000,32.2],[1326826800000,32.6],[1326828000000,32.7],[1326833400000,32.6],[1326834000000,32.5],[1326838200000,32.4],[1326838800000,31.2],[1326862800000,31.9],[1326864600000,31],[1326873000000,31.8],[1326874800000,31],[1326876600000,31.7],[1326886800000,31.6],[1326890400000,31.5],[1326898800000,31.4],[1326901200000,31.5],[1326901800000,31.7],[1326904800000,31.6],[1326907200000,31],[1326912600000,30.9],[1326918600000,30.8],[1326921000000,30.9],[1326922200000,30.7],[1326923400000,30.5],[1326952200000,30],[1326955200000,30.7],[1326961200000,30.5],[1326964200000,30.7],[1326972000000,30.9],[1326982200000,31],[1326987000000,31.1],[1326993000000,31],[1326996000000,31.1],[1326998400000,31],[1327000200000,31.1],[1327006800000,31.3],[1327009800000,31.2],[1327013400000,30.5],[1327038000000,30],[1327039800000,30.5],[1327047600000,30],[1327050000000,30.5],[1327063800000,30],[1327070400000,29.9],[1327076400000,30],[1327077600000,29.9],[1327078800000,29.5],[1327091400000,30.4],[1327093800000,31.1],[1327095600000,31],[1327096800000,31.2],[1327128000000,30.5],[1327135800000,31.2],[1327136400000,31.1],[1327138200000,31.2],[1327141200000,31.1],[1327145400000,31],[1327146600000,31.1],[1327150800000,31],[1327151400000,30.5],[1327156800000,31.1],[1327164000000,30.9],[1327166400000,30.8],[1327168800000,30.9],[1327174200000,31.2],[1327174800000,31.3],[1327175400000,31.4],[1327179600000,31.3],[1327180200000,31.4],[1327180800000,31.3],[1327185600000,31.2],[1327188000000,31],[1327213800000,30.5],[1327236600000,30.7],[1327238400000,31],[1327246800000,30.8],[1327247400000,30.5],[1327249200000,30.4],[1327251600000,29],[1327252200000,31],[1327253400000,30.9],[1327256400000,30.8],[1327258200000,30.9],[1327259400000,30.8],[1327261800000,30.9],[1327264200000,30.5],[1327265400000,30.9],[1327266600000,31],[1327267200000,30.6],[1327268400000,30],[1327269000000,29.9],[1327271400000,30],[1327272600000,29.9],[1327292400000,29.8],[1327308600000,29.9],[1327310400000,29.7],[1327314000000,29.6],[1327317600000,29.4],[1327324200000,29.6],[1327325400000,29.5],[1327329000000,29.3],[1327330200000,29.2],[1327331400000,29.1],[1327333200000,29],[1327335000000,28.5],[1327340400000,29],[1327347000000,28.9],[1327350600000,28.8],[1327354800000,28.7],[1327357200000,28],[1327360200000,27.8],[1327360800000,27.7],[1327381800000,27],[1327384200000,27.7],[1327404600000,28.8],[1327407000000,27],[1327412400000,26.5],[1327418400000,27],[1327419000000,28.4],[1327420800000,28.5],[1327428000000,28.4],[1327438200000,28.3],[1327442400000,28.2],[1327443000000,28.4],[1327453200000,28.2],[1327468200000,27.2],[1327479600000,28.4],[1327483800000,27.5],[1327484400000,28.4],[1327487400000,28.5],[1327488000000,28.4],[1327503600000,28.3],[1327505400000,28.4],[1327520400000,28.5],[1327524000000,28.4],[1327525200000,28.5],[1327530600000,28.4],[1327538400000,28.3],[1327554000000,27.3],[1327563000000,28.3],[1327566600000,28.2],[1327567200000,28.1],[1327575000000,28],[1327576800000,27.5],[1327578600000,27.4],[1327589400000,27.5],[1327595400000,27.4],[1327597200000,27.5],[1327597800000,27.4],[1327603200000,27.3],[1327607400000,27.4],[1327633200000,27.3],[1327640400000,26.8],[1327645800000,27.3],[1327651800000,27.4],[1327667400000,27.2],[1327672200000,24.5],[1327674000000,27.3],[1327677600000,27],[1327682400000,26.9],[1327685400000,26.7],[1327687200000,26.6],[1327690200000,26.5],[1327699800000,26.6],[1327706400000,26],[1327716000000,25.9],[1327728600000,26],[1327729200000,25.5],[1327737000000,26],[1327739400000,25.5],[1327740000000,25.2],[1327745400000,26],[1327746000000,25.5],[1327753200000,25.4],[1327755000000,25.5],[1327755600000,25],[1327760400000,24.8],[1327762200000,25],[1327784400000,24.9],[1327789200000,24.8],[1327818600000,25],[1327821000000,24],[1327822200000,25],[1327830600000,24.5],[1327831200000,25],[1327840800000,27.3],[1327841400000,27.1],[1327842000000,27],[1327842600000,26.9],[1327843800000,26.8],[1327849200000,26.9],[1327852800000,26.8],[1327854000000,26.9],[1327854600000,27.1],[1327856400000,27.4],[1327858200000,27.3],[1327860600000,27.2],[1327862400000,27.4],[1327863600000,27.2],[1327866000000,27.1],[1327869600000,27.4],[1327875000000,26.9],[1327879800000,25.9],[1327893000000,25],[1327903800000,25.9],[1327913400000,25.5],[1327914600000,27.4],[1327918800000,28.3],[1327923600000,28.4],[1327926600000,28.3],[1327929000000,28.4],[1327930200000,28.3],[1327930800000,28.6],[1327931400000,28.5],[1327938600000,28.7],[1327939200000,29.8],[1327939800000,29.7],[1327940400000,30],[1327941000000,29.9],[1327941600000,29.8],[1327944000000,30],[1327944600000,29.9],[1327948200000,29.7],[1327951800000,29.9],[1327953000000,29.8],[1327953600000,29.7],[1327960800000,29.1],[1327964400000,29],[1327966200000,28.9],[1327986600000,27.3],[1327995000000,25.9],[1327995600000,27.3],[1327996200000,27.9],[1327998000000,27.8],[1328001600000,27.4],[1328007000000,27.3],[1328008800000,27.4],[1328010000000,27.3],[1328010600000,27.2],[1328018400000,27.1],[1328019000000,27],[1328019600000,26.9],[1328021400000,27.1],[1328025600000,27.9],[1328030400000,27.5],[1328036400000,28],[1328038200000,28.9],[1328041800000,28.5],[1328043600000,28.9],[1328044200000,29],[1328073000000,27.8],[1328074200000,29],[1328077200000,28.5],[1328079000000,28.4],[1328083800000,28.3],[1328084400000,28.4],[1328106000000,28.2],[1328111400000,28.4],[1328112600000,28.8],[1328114400000,28],[1328115600000,29],[1328117400000,28],[1328120400000,29.6],[1328121000000,29.9],[1328124000000,29.8],[1328124600000,29.7],[1328127600000,29.9],[1328128800000,29.8],[1328131200000,29.9],[1328133600000,29.8],[1328134800000,29.9],[1328159400000,28.6],[1328163600000,29.9],[1328170200000,29.8],[1328171400000,29],[1328175000000,28.8],[1328181000000,28.7],[1328181600000,28.6],[1328184000000,28.3],[1328188200000,28],[1328191800000,28.6],[1328194200000,28.5],[1328195400000,28.4],[1328197200000,28.2],[1328197800000,28.3],[1328198400000,28.2],[1328201400000,28.1],[1328208000000,27.9],[1328216400000,27.8],[1328245200000,27],[1328247600000,27.9],[1328253000000,27.7],[1328258400000,27.5],[1328259000000,27.6],[1328271000000,27.7],[1328273400000,27.6],[1328274000000,27.7],[1328277600000,29.7],[1328278200000,29.9],[1328279400000,29.5],[1328282400000,30],[1328284200000,29.9],[1328287200000,30],[1328291400000,29.1],[1328292000000,29.9],[1328295600000,29.8],[1328303400000,29.9],[1328304600000,29.7],[1328305200000,29.6],[1328331600000,29.5],[1328334000000,29.7],[1328341800000,28.4],[1328344200000,28.3],[1328349000000,29.7],[1328349600000,30],[1328353200000,31.9],[1328353800000,31.8],[1328356200000,31.7],[1328356800000,31.6],[1328358600000,31.2],[1328359800000,31.1],[1328361600000,31],[1328364600000,30.9],[1328367600000,31.1],[1328368200000,31.6],[1328368800000,31.2],[1328369400000,30],[1328370000000,29.9],[1328370600000,31],[1328371800000,30.3],[1328374800000,30.1],[1328377800000,30.2],[1328378400000,31],[1328388600000,30.9],[1328389800000,30.3],[1328392200000,30.9],[1328392800000,30.5],[1328398200000,31],[1328400000000,31.1],[1328401200000,31],[1328407200000,30.9],[1328408400000,30.7],[1328409600000,30.6],[1328412600000,30.5],[1328434200000,30],[1328436000000,30.1],[1328437800000,30.5],[1328441400000,30.4],[1328445000000,30.5],[1328445600000,31.8],[1328446800000,31.7],[1328449200000,31.8],[1328454000000,33.9],[1328454600000,33.8],[1328460000000,33.6],[1328461800000,33.4],[1328464200000,33.3],[1328466600000,33],[1328467200000,32.9],[1328469000000,32.8],[1328469600000,32.5],[1328473800000,32.7],[1328474400000,32.6],[1328475000000,32.5],[1328475600000,32],[1328476200000,31.8],[1328476800000,31.7],[1328478600000,31.6],[1328485200000,31.4],[1328486400000,31.3],[1328487000000,31.2],[1328488200000,31],[1328489400000,30.9],[1328505000000,28.5],[1328517600000,28.3],[1328520000000,30.7],[1328520600000,29.5],[1328522400000,29.4],[1328529000000,30.4],[1328530200000,30.3],[1328533200000,30.2],[1328535000000,30.1],[1328539800000,30.4],[1328540400000,30.3],[1328541600000,30.2],[1328547000000,30.4],[1328547600000,30.5],[1328553000000,31.8],[1328554800000,31.7],[1328559000000,31.6],[1328563800000,31.5],[1328566200000,31.4],[1328590800000,31.7],[1328600400000,31],[1328605800000,31.7],[1328607000000,31],[1328611800000,31.7],[1328612400000,30.9],[1328615400000,30.5],[1328618400000,31.5],[1328619000000,31.8],[1328622000000,30.5],[1328623800000,31],[1328625000000,30.5],[1328626200000,31],[1328626800000,32],[1328627400000,31],[1328632800000,31.8],[1328633400000,31.7],[1328638800000,31.8],[1328639400000,31.6],[1328642400000,31.8],[1328645400000,31.6],[1328646600000,31.5],[1328648400000,31.6],[1328650200000,31.8],[1328664600000,31.7],[1328677200000,31.8],[1328684400000,31.9],[1328685600000,31],[1328693400000,31.8],[1328694000000,31.7],[1328696400000,31],[1328715000000,31.7],[1328717400000,31.5],[1328718600000,31],[1328719800000,31.6],[1328721000000,31.5],[1328722200000,31],[1328728800000,31.5],[1328729400000,31.4],[1328733000000,31],[1328734800000,31.4],[1328736600000,31.2],[1328738400000,31.1],[1328739000000,31],[1328746800000,30.5],[1328751000000,31],[1328754000000,30.9],[1328764800000,30.8],[1328775600000,30.9],[1328778600000,31],[1328782200000,31.1],[1328784600000,31.5],[1328786400000,31.4],[1328797200000,31.5],[1328803200000,31.6],[1328803800000,31.5],[1328805000000,31.4],[1328808000000,31.3],[1328812200000,31.4],[1328813400000,31.5],[1328823000000,31.6],[1328826600000,31.5],[1328839200000,31.4],[1328849400000,31.3],[1328850000000,30.3],[1328869200000,30.8],[1328878800000,30.7],[1328883600000,30.6],[1328886000000,30.7],[1328887800000,30.8],[1328895600000,30.5],[1328898000000,30.7],[1328898600000,31],[1328910000000,31.5],[1328910600000,31.2],[1328912400000,30.8],[1328922000000,31.2],[1328922600000,31.1],[1328936400000,31],[1328944200000,30.8],[1328944800000,30.4],[1328946600000,31.1],[1328949600000,31],[1328954400000,30.9],[1328955000000,30.8],[1328958000000,30.9],[1328961600000,30.8],[1328967000000,30.9],[1328968800000,30.8],[1328973600000,30.7],[1328974800000,30.8],[1328977800000,31],[1328984400000,30.9],[1328986800000,31],[1328988000000,31.2],[1328995800000,30.6],[1329009600000,30.5],[1329037800000,30.6],[1329039000000,30.5],[1329048600000,30.6],[1329050400000,30.5],[1329057000000,30.8],[1329061800000,31.9],[1329063600000,30.9],[1329072000000,31.1],[1329072600000,31],[1329083400000,29.5],[1329087000000,31.1],[1329105600000,31],[1329112800000,30.5],[1329119400000,31],[1329123000000,31.9],[1329124200000,31.8],[1329125400000,31.5],[1329132600000,31.8],[1329139800000,31.7],[1329151800000,31.6],[1329152400000,31.5],[1329156000000,31.6],[1329164400000,31.9],[1329165000000,31.8],[1329166800000,31.7],[1329171000000,31.6],[1329172800000,31.7],[1329174000000,31.6],[1329182400000,31.5],[1329195600000,31.4],[1329199200000,30],[1329212400000,31.3],[1329215400000,31.4],[1329216600000,31],[1329234000000,31.4],[1329235200000,31.7],[1329238200000,32],[1329247200000,31.5],[1329249600000,31],[1329253200000,30.8],[1329253800000,31],[1329261000000,30.9],[1329262800000,31.3],[1329264000000,31.4],[1329264600000,31],[1329278400000,30.9],[1329287400000,30.8],[1329293400000,30.7],[1329298800000,30.8],[1329331200000,30.9],[1329331800000,31.4],[1329333000000,31.2],[1329338400000,31.3],[1329341400000,31],[1329350400000,31.3],[1329352800000,31.4],[1329372600000,31.2],[1329381000000,31.1],[1329384000000,30.7],[1329386400000,31.5],[1329388800000,31.4],[1329394200000,31.5],[1329401400000,31.3],[1329409800000,31.7],[1329410400000,32],[1329411000000,32.1],[1329418200000,31.8],[1329421800000,31.7],[1329424800000,31.6],[1329429000000,31.5],[1329430200000,31.4],[1329437400000,31.2],[1329451800000,31.1],[1329455400000,31.2],[1329456000000,31.1],[1329458400000,31],[1329459000000,31.1],[1329460800000,30.8],[1329469800000,30],[1329471000000,31.1],[1329472800000,31],[1329474000000,30.9],[1329483600000,30.4],[1329487200000,30.9],[1329489000000,30.8],[1329490200000,31.1],[1329491400000,31],[1329493800000,30.9],[1329498000000,30.8],[1329498600000,31],[1329503400000,30.9],[1329506400000,31],[1329508800000,31.1],[1329512400000,31.3],[1329519600000,30],[1329552600000,30.5],[1329564600000,30.8],[1329565800000,30.7],[1329575400000,30.2],[1329581400000,31.4],[1329582600000,31.6],[1329584400000,31.5],[1329586200000,31.3],[1329587400000,31.2],[1329588600000,31],[1329589200000,30.9],[1329589800000,31],[1329591000000,30.9],[1329594000000,31],[1329598200000,30.9],[1329628800000,31.4],[1329629400000,31.5],[1329633000000,31.2],[1329640800000,31.5],[1329641400000,31.4],[1329645600000,31.2],[1329648000000,31.7],[1329649800000,31.5],[1329652200000,31.4],[1329655200000,31.5],[1329656400000,31.8],[1329657000000,31.7],[1329658200000,31.8],[1329658800000,31.7],[1329660600000,31.8],[1329666600000,31.5],[1329670800000,30.6],[1329675000000,30.1],[1329676200000,29.8],[1329679800000,30.4],[1329681000000,30.5],[1329682200000,28],[1329682800000,30.5],[1329683400000,30.3],[1329685200000,30.2],[1329685800000,30.3],[1329701400000,30],[1329721200000,29.8],[1329724200000,29],[1329728400000,29.8],[1329733200000,29.7],[1329744600000,29.6],[1329745800000,29.5],[1329747600000,29.4],[1329749400000,29.5],[1329751800000,29.3],[1329752400000,29.2],[1329756600000,29.1],[1329760200000,29],[1329760800000,28.9],[1329761400000,29.1],[1329762000000,28.9],[1329762600000,28.8],[1329764400000,28.5],[1329765600000,28.4],[1329767400000,29],[1329768600000,28.9],[1329769200000,29],[1329773400000,28.9],[1329780600000,28.7],[1329801000000,28.2],[1329821400000,28.1],[1329823800000,28.7],[1329829200000,28.8],[1329843600000,28.7],[1329847200000,28.6],[1329848400000,28.4],[1329852000000,28.3],[1329852600000,28.2],[1329853200000,28.3],[1329864600000,28.2],[1329868200000,28.4],[1329886200000,28.3],[1329888000000,28.4],[1329903600000,28.6],[1329907200000,28.5],[1329907800000,28.6],[1329910800000,28.5],[1329915600000,28.3],[1329927600000,28.2]],"21":[[1313773200000,37],[1314075000000,36],[1314113400000,37],[1314126600000,38],[1314186600000,37],[1314254400000,39],[1314300600000,40],[1314357600000,36],[1314405000000,37],[1314454800000,36],[1314456600000,37],[1314481800000,38],[1314554400000,37],[1314560400000,36],[1314639600000,37],[1314640800000,36],[1314691800000,37],[1314766200000,38],[1314769800000,37],[1314778200000,38],[1314794400000,37],[1314807000000,38],[1314809400000,39],[1314954000000,38],[1315045800000,39],[1315134000000,40],[1315139400000,39],[1315220400000,38],[1315238400000,39],[1315284600000,40],[1315351200000,39],[1315371000000,38],[1315430400000,37],[1315437600000,39],[1315505400000,38],[1315512600000,36],[1315583400000,37],[1315588200000,36],[1315590000000,37],[1315599000000,39],[1315656000000,40],[1315658400000,39],[1315663800000,38],[1315665600000,37],[1315669800000,36],[1315752000000,37],[1315818000000,36],[1315837800000,37],[1315844400000,38],[1315996800000,37],[1316020200000,38],[1316181600000,39],[1316298600000,38],[1316311200000,39],[1316385000000,40],[1316413800000,39],[1316538000000,38],[1316555400000,37],[1316629800000,38],[1316634000000,37],[1316638800000,38],[1316767800000,39],[1316778600000,38],[1316809200000,39],[1316895600000,38],[1316961600000,37],[1316980200000,38],[1316990400000,39],[1317051000000,38],[1317053400000,39],[1317141000000,40],[1317214200000,39],[1317222000000,38],[1317234600000,37],[1317237000000,38],[1317306000000,39],[1317321000000,40],[1317321600000,39],[1317323400000,40],[1317327600000,39],[1317379200000,40],[1317393600000,39],[1317398400000,40],[1317461400000,41],[1317465600000,40],[1317473400000,41],[1317479400000,42],[1317561000000,40],[1317565800000,39],[1317589200000,40],[1317646200000,39],[1317711600000,38],[1317732600000,40],[1317754200000,39],[1317782400000,38],[1317834000000,39],[1317840600000,38],[1317868800000,39],[1317870600000,40],[1317922200000,41],[1317945600000,42],[1317960000000,41],[1317986400000,40],[1318067400000,41],[1318093200000,42],[1318094400000,43],[1318096800000,44],[1318110000000,43],[1318183200000,42],[1318206600000,41],[1318228200000,42],[1318234200000,41],[1318239600000,43],[1318248000000,42],[1318254600000,43],[1318266000000,44],[1318355400000,43],[1318357200000,44],[1318411200000,43],[1318444200000,42],[1318480800000,43],[1318573200000,42],[1318576200000,43],[1318621200000,42],[1318707600000,44],[1318747200000,45],[1318759200000,44],[1318783800000,45],[1318800600000,46],[1318833600000,45],[1318851600000,46],[1318870200000,45],[1318921800000,46],[1318947000000,47],[1319142600000,46],[1319209800000,47],[1319222400000,46],[1319229000000,47],[1319368200000,46],[1319388600000,47],[1319532600000,45],[1319550000000,46],[1319566800000,45],[1319610600000,44],[1319612400000,45],[1319656800000,44],[1319662200000,45],[1319711400000,46],[1319829600000,47],[1319830800000,46],[1319875200000,47],[1319876400000,46],[1319918400000,47],[1319992200000,46],[1320078600000,47],[1320079200000,46],[1320085200000,45],[1320152400000,44],[1320249600000,45],[1320254400000,44],[1320256800000,45],[1320282000000,44],[1320409800000,45],[1320447000000,44],[1320453000000,45],[1320453600000,44],[1320498600000,43],[1320511800000,42],[1320519000000,43],[1320523200000,42],[1320531600000,43],[1320572400000,44],[1320777000000,43],[1320782400000,44],[1320805200000,43],[1320825600000,44],[1320846000000,43],[1320857400000,44],[1320867600000,43],[1320877200000,44],[1320885000000,43],[1320891600000,44],[1320948600000,45],[1320967200000,44],[1321080000000,43],[1321085400000,44],[1321269600000,45],[1321284000000,44],[1321314600000,43],[1321356600000,44],[1321443000000,43],[1321453200000,44],[1321465800000,43],[1321469400000,44],[1321477200000,43],[1321487400000,44],[1321605600000,43],[1321712400000,44],[1321726200000,43],[1321821600000,42],[1321894800000,41],[1321903200000,42],[1321953000000,41],[1321960800000,42],[1321981800000,43],[1322085600000,42],[1322127000000,40],[1322227800000,42],[1322341800000,41],[1322380800000,40],[1322565600000,41],[1322582400000,40],[1322608800000,41],[1322646000000,40],[1322673000000,41],[1322797800000,40],[1322856600000,39],[1322923200000,40],[1322942400000,39],[1323115200000,40],[1323118200000,39],[1323123000000,40],[1323127200000,39],[1323127800000,40],[1323160800000,39],[1323362400000,38],[1323374400000,39],[1323378000000,38],[1323444000000,39],[1323450000000,38],[1323524400000,39],[1323620400000,38],[1323706800000,39],[1323721200000,38],[1323724200000,39],[1323778800000,38],[1323807600000,39],[1324020600000,40],[1324042800000,39],[1324046400000,40],[1324144800000,41],[1324164600000,40],[1324324200000,41],[1324326600000,40],[1324365600000,41],[1324450800000,40],[1324466400000,39],[1324468200000,40],[1324486200000,39],[1324537800000,40],[1324542000000,39],[1324550400000,38],[1324567200000,39],[1324632000000,40],[1324715400000,41],[1324753800000,40],[1324755600000,41],[1324806600000,42],[1324809000000,43],[1324818000000,44],[1324828800000,45],[1324855200000,46],[1324890600000,47],[1324893000000,48],[1324898400000,44],[1324904400000,43],[1324915200000,40],[1324975800000,41],[1324987200000,42],[1324991400000,41],[1324993800000,42],[1325002800000,43],[1325074200000,44],[1325149800000,43],[1325176200000,42],[1325196600000,41],[1325236200000,42],[1325237400000,41],[1325239800000,42],[1325241600000,41],[1325247000000,42],[1325352000000,43],[1325470800000,42],[1325534400000,43],[1325538600000,42],[1325605800000,41],[1325620800000,40],[1325626200000,41],[1325638200000,40],[1325683200000,41],[1325683800000,40],[1325686800000,41],[1325703600000,40],[1325775000000,39],[1325790000000,40],[1325792400000,39],[1325796600000,40],[1325799600000,39],[1325838600000,38],[1325921400000,39],[1325973000000,38],[1326063600000,37],[1326124800000,36],[1326141600000,37],[1326331800000,38],[1326334200000,37],[1326394800000,35],[1326426000000,34],[1326442200000,35],[1326481200000,36],[1326498000000,37],[1326518400000,36],[1326600000000,35],[1326609000000,36],[1326646200000,35],[1326648600000,36],[1326721200000,35],[1326732600000,36],[1326734400000,35],[1326744600000,34],[1326756600000,33],[1326785400000,32],[1326818400000,33],[1326819000000,32],[1326823200000,33],[1326839400000,32],[1326843000000,33],[1326898800000,32],[1326976200000,31],[1326985200000,30],[1327062600000,31],[1327158000000,30],[1327162800000,31],[1327180200000,30],[1327198200000,31],[1327267800000,29],[1327318800000,28],[1327354200000,29],[1327354800000,28],[1327434000000,29],[1327441800000,30],[1327445400000,29],[1327452600000,28],[1327453800000,29],[1327490400000,28],[1327609200000,27],[1327677000000,26],[1327681800000,27],[1327711800000,26],[1327740600000,25],[1327744800000,26],[1327755600000,25],[1327771800000,24],[1327803000000,26],[1327842000000,27],[1327842600000,26],[1327953600000,27],[1327962600000,24],[1328027400000,25],[1328049000000,29],[1328110800000,31],[1328113200000,30],[1328118000000,29],[1328183400000,28],[1328206800000,27],[1328274000000,28],[1328277600000,27],[1328344200000,28],[1328376600000,29],[1328411400000,30],[1328436000000,31],[1328466600000,30],[1328480400000,31],[1328519400000,30],[1328524800000,29],[1328526000000,30],[1328569800000,29],[1328605800000,30],[1328622600000,31],[1328723400000,30],[1328724600000,31],[1328743200000,30],[1328804400000,31],[1328811000000,30],[1328829600000,31],[1328891400000,32],[1328976600000,31],[1328983800000,32],[1329043200000,31],[1329054600000,32],[1329063000000,33],[1329075000000,29],[1329130800000,30],[1329132600000,31],[1329133800000,32],[1329153000000,31],[1329156600000,32],[1329234000000,31],[1329247200000,32],[1329622200000,31],[1329671400000,30],[1329728400000,31],[1329731400000,28],[1329772200000,27],[1329773400000,28],[1329814800000,27],[1329842400000,28],[1329843600000,27],[1329844800000,28],[1329858600000,30],[1329859800000,29],[1329868200000,27]],"22":[[1314271200000,45],[1314358800000,44.5],[1314781200000,46],[1314784800000,47],[1314834000000,51],[1315326600000,44],[1315671600000,46],[1315853400000,51],[1315990800000,48],[1316354400000,47],[1316379000000,46],[1316693400000,45],[1317052200000,46],[1317471600000,47],[1318233600000,48],[1319150400000,49],[1319310600000,48],[1319616000000,47],[1320086400000,48],[1320283200000,49],[1321225200000,48],[1321348200000,47],[1325844000000,46],[1326213000000,45.5],[1326840600000,45],[1326982200000,44],[1327150200000,43],[1327526400000,40],[1327581000000,39.8],[1327705800000,39],[1328228400000,42],[1328628000000,39],[1329237600000,37]]},"sell":{"4":[[1209746400000,170],[1209748200000,169],[1209748800000,164],[1209750000000,165],[1209751200000,166],[1209754800000,167],[1209756600000,165],[1209759600000,166],[1209763200000,167],[1209767400000,167],[1209769200000,168],[1209788400000,169],[1209808200000,170],[1209812400000,169],[1209822000000,171],[1209823800000,169],[1209826200000,170],[1209828000000,169],[1209841200000,170],[1209849000000,169],[1209849600000,167],[1209855000000,168],[1209864600000,169],[1209880200000,170],[1209882000000,169],[1209892800000,165],[1209900000000,166],[1209903000000,167],[1209926400000,168],[1209928200000,169],[1209930000000,170],[1209931200000,171],[1209933600000,170],[1209941400000,168],[1209946800000,167],[1209972600000,168],[1209996600000,169],[1209998400000,170],[1210007400000,171],[1210008000000,170],[1210008600000,169],[1210010400000,170],[1210011600000,171],[1210013400000,170],[1210020000000,168],[1210020600000,169],[1210023000000,168],[1210026600000,169],[1210038600000,168],[1210039200000,167],[1210063800000,168],[1210065000000,167],[1210066200000,168],[1210077600000,169],[1210081800000,166],[1210086000000,143],[1210091400000,165],[1210093200000,164],[1210094400000,165],[1210095000000,143],[1210097400000,165],[1210098600000,166],[1210101000000,164],[1210107600000,143],[1210108800000,164],[1210112400000,165],[1210114800000,142],[1210115400000,143],[1210155000000,165],[1210158000000,164],[1210159800000,143],[1210160400000,164],[1210161600000,165],[1210167000000,164],[1210168800000,165],[1210171200000,164],[1210171800000,143],[1210174200000,164],[1210178400000,143],[1210180800000,165],[1210183800000,143],[1210185000000,141],[1210185600000,142],[1210201200000,143],[1210206600000,144],[1210216200000,143],[1210236000000,144],[1210241400000,165],[1210243800000,143],[1210246800000,165],[1210248600000,143],[1210260600000,165],[1210261200000,164],[1210264800000,165],[1210270800000,166],[1210273200000,164],[1210279800000,142],[1210281600000,143],[1210300200000,142],[1210307400000,143],[1210317600000,144],[1210323000000,165],[1210323600000,142],[1210324200000,141],[1210324800000,139],[1210338600000,136],[1210342800000,134],[1210344000000,135],[1210347600000,136],[1210352400000,137],[1210357800000,138],[1210363200000,158],[1210364400000,157],[1210365600000,158],[1210375800000,159],[1210379400000,160],[1210398000000,159],[1210402200000,158],[1210404600000,157],[1210406400000,138],[1210407000000,137],[1210414200000,138],[1210414800000,158],[1210415400000,159],[1210422600000,136],[1210423200000,138],[1210423800000,158],[1210424400000,160],[1210429800000,158],[1210436400000,137],[1210437000000,138],[1210442400000,158],[1210463400000,159],[1210472400000,160],[1210480200000,158],[1210481400000,137],[1210483200000,138],[1210483800000,137],[1210486800000,138],[1210487400000,159],[1210490400000,157],[1210498800000,158],[1210506000000,136],[1210507200000,138],[1210508400000,160],[1210510800000,158],[1210524600000,157],[1210525200000,158],[1210527000000,160],[1210528800000,159],[1210531800000,158],[1210532400000,159],[1210533000000,158],[1210534800000,159],[1210535400000,137],[1210541400000,158],[1210542000000,158],[1210548600000,159],[1210579200000,160],[1210585800000,161],[1210596600000,160],[1210600800000,159],[1210603800000,137],[1210607400000,158],[1210611600000,137],[1210620600000,138],[1210626600000,137],[1210629600000,138],[1210631400000,159],[1210648200000,160],[1210650600000,159],[1210659000000,158],[1210659600000,137],[1210663200000,159],[1210668600000,158],[1210679400000,159],[1210687800000,160],[1210695000000,161],[1210705800000,162],[1210712400000,161],[1210713000000,160],[1210716000000,161],[1210716600000,159],[1210717200000,158],[1210717800000,137],[1210723200000,138],[1210726200000,137],[1210747800000,138],[1210753200000,158],[1210755000000,159],[1210758600000,158],[1210761000000,159],[1210764000000,160],[1210765200000,161],[1210766400000,160],[1210768800000,162],[1210771800000,163],[1210772400000,162],[1210778400000,163],[1210783200000,162],[1210783800000,160],[1210784400000,161],[1210791600000,162],[1210794600000,161],[1210798800000,136],[1210810800000,137],[1210814400000,158],[1210821600000,136],[1210824000000,137],[1210838400000,157],[1210843200000,158],[1210864800000,157],[1210865400000,158],[1210869600000,159],[1210876200000,158],[1210876800000,136],[1210885200000,158],[1210888200000,157],[1210892400000,158],[1210909800000,157],[1210934400000,158],[1210941600000,157],[1210943400000,158],[1210953000000,159],[1210954200000,161],[1210963200000,160],[1210965600000,159],[1210966200000,158],[1210971600000,159],[1210975200000,158],[1210977600000,159],[1211008800000,160],[1211012400000,162],[1211014800000,163],[1211019000000,161],[1211024400000,162],[1211029200000,160],[1211031600000,161],[1211033400000,160],[1211035200000,161],[1211037600000,163],[1211039400000,162],[1211040000000,161],[1211040600000,162],[1211041200000,163],[1211046600000,160],[1211047200000,159],[1211062800000,160],[1211068800000,161],[1211077200000,162],[1211083800000,163],[1211098800000,162],[1211103600000,161],[1211107200000,163],[1211107800000,162],[1211108400000,163],[1211109600000,161],[1211111400000,160],[1211112000000,161],[1211122800000,162],[1211128800000,161],[1211129400000,162],[1211130000000,160],[1211139000000,162],[1211140200000,163],[1211141400000,161],[1211142600000,162],[1211144400000,162],[1211146800000,161],[1211147400000,160],[1211149200000,159],[1211151600000,160],[1211152200000,161],[1211176800000,162],[1211177400000,163],[1211179200000,164],[1211181600000,163],[1211184000000,164],[1211184600000,165],[1211185200000,164],[1211186400000,165],[1211187600000,164],[1211188200000,165],[1211189400000,164],[1211190000000,169],[1211196600000,168],[1211199000000,166],[1211206200000,165],[1211207400000,164],[1211211600000,165],[1211227200000,164],[1211236800000,165],[1211241000000,164],[1211243400000,163],[1211258400000,162],[1211263800000,163],[1211281200000,164],[1211287200000,163],[1211301000000,164],[1211308200000,162],[1211315400000,163],[1211320200000,164],[1211320800000,163],[1211354400000,163],[1211362800000,162],[1211365200000,163],[1211365800000,164],[1211392200000,165],[1211392800000,164],[1211409000000,165],[1211438400000,164],[1211440800000,165],[1211441400000,163],[1211442000000,164],[1211449200000,163],[1211455200000,167],[1211455800000,168],[1211459400000,167],[1211466600000,168],[1211469600000,169],[1211470200000,168],[1211470800000,169],[1211471400000,168],[1211475600000,167],[1211484600000,166],[1211485800000,165],[1211494200000,164],[1211515200000,165],[1211523000000,164],[1211526600000,163],[1211532600000,164],[1211542800000,162],[1211543400000,159],[1211544600000,160],[1211548800000,161],[1211562600000,162],[1211570400000,163],[1211585400000,161],[1211591400000,159],[1211595000000,160],[1211606400000,161],[1211609400000,160],[1211619600000,161],[1211620200000,162],[1211627400000,159],[1211634000000,156],[1211646600000,134],[1211649600000,154],[1211650200000,133],[1211656200000,154],[1211657400000,153],[1211661000000,132],[1211668800000,153],[1211669400000,132],[1211672400000,133],[1211697600000,153],[1211698800000,132],[1211700600000,133],[1211706600000,132],[1211731200000,133],[1211733600000,152],[1211735400000,132],[1211737800000,153],[1211738400000,132],[1211742000000,133],[1211742600000,142],[1211744400000,153],[1211746200000,152],[1211747400000,142],[1211748000000,152],[1211752800000,151],[1211755800000,152],[1211797800000,153],[1211798400000,152],[1211805600000,153],[1211808000000,154],[1211819400000,155],[1211826000000,154],[1211839200000,152],[1211841600000,142],[1211842200000,140],[1211843400000,141],[1211846400000,142],[1211867400000,141],[1211868600000,142],[1211875200000,152],[1211881800000,153],[1211887800000,154],[1211890200000,153],[1211895000000,141],[1211904000000,152],[1211904600000,142],[1211905800000,141],[1211909400000,152],[1211911200000,151],[1211911800000,141],[1211912400000,139],[1211914800000,140],[1211919000000,138],[1211921400000,139],[1211922000000,138],[1211955000000,139],[1211967600000,149],[1211968200000,139],[1211969400000,140],[1211970000000,139],[1211970600000,140],[1211971200000,139],[1211971800000,149],[1211972400000,139],[1211974200000,140],[1211974800000,149],[1211980800000,151],[1211981400000,150],[1211983800000,139],[1211987400000,146],[1211988000000,143],[1211989200000,145],[1211989800000,146],[1211991600000,145],[1211992200000,144],[1211992800000,145],[1211997600000,143],[1211998200000,144],[1211998800000,134],[1211999400000,143],[1212001800000,143],[1212003000000,133],[1212032400000,142],[1212039600000,143],[1212041400000,142],[1212042600000,143],[1212048000000,144],[1212048600000,145],[1212049200000,144],[1212049800000,144],[1212051600000,145],[1212053400000,146],[1212058200000,143],[1212061200000,144],[1212061800000,145],[1212062400000,146],[1212063000000,145],[1212064200000,144],[1212066000000,146],[1212066600000,144],[1212069600000,145],[1212070800000,146],[1212072600000,147],[1212074400000,149],[1212075000000,148],[1212075600000,146],[1212076200000,147],[1212076800000,146],[1212078000000,145],[1212078600000,146],[1212079200000,145],[1212095400000,146],[1212096000000,147],[1212101400000,144],[1212103200000,145],[1212105600000,144],[1212106800000,145],[1212121800000,146],[1212129600000,147],[1212132600000,148],[1212135000000,149],[1212136200000,148],[1212136800000,147],[1212139800000,146],[1212140400000,147],[1212141000000,145],[1212141600000,144],[1212142800000,145],[1212144000000,146],[1212144600000,147],[1212145800000,148],[1212153600000,147],[1212154200000,148],[1212158400000,149],[1212159600000,151],[1212164400000,152],[1212166800000,153],[1212170400000,154],[1212171000000,155],[1212172800000,156],[1212181800000,155],[1212183000000,153],[1212186600000,155],[1212190200000,154],[1212190800000,149],[1212210600000,150],[1212219600000,151],[1212220200000,149],[1212229200000,150],[1212233400000,149],[1212238200000,150],[1212242400000,151],[1212246000000,150],[1212248400000,151],[1212249000000,150],[1212250800000,151],[1212266400000,149],[1212268200000,150],[1212271200000,148],[1212280200000,147],[1212290400000,148],[1212315000000,150],[1212320400000,152],[1212323400000,151],[1212324600000,149],[1212325800000,150],[1212332400000,149],[1212339000000,147],[1212339600000,148],[1212344400000,149],[1212351000000,148],[1212352200000,147],[1212352800000,133],[1212354000000,144],[1212361200000,143],[1212385200000,144],[1212396600000,131],[1212408000000,131],[1212409200000,132],[1212410400000,133],[1212414600000,144],[1212418800000,145],[1212421800000,133],[1212422400000,143],[1212430800000,144],[1212431400000,134],[1212432600000,144],[1212438600000,144],[1212444600000,145],[1212447000000,134],[1212448200000,144],[1212450600000,143],[1212469800000,144],[1212482400000,143],[1212483000000,144],[1212490200000,145],[1212492600000,143],[1212498600000,144],[1212500400000,133],[1212502200000,143],[1212508200000,133],[1212508800000,134],[1212510600000,132],[1212512400000,133],[1212519600000,145],[1212522000000,144],[1212523200000,143],[1212524400000,132],[1212525000000,141],[1212525600000,139],[1212555000000,138],[1212558000000,140],[1212560400000,139],[1212561600000,140],[1212562200000,139],[1212564000000,140],[1212573000000,139],[1212582000000,138],[1212587400000,140],[1212594600000,139],[1212601800000,138],[1212604800000,139],[1212614400000,138],[1212632400000,139],[1212653400000,127],[1212661200000,137],[1212673800000,138],[1212674400000,139],[1212680400000,140],[1212681600000,139],[1212688200000,138],[1212690600000,139],[1212744000000,140],[1212751800000,128],[1212754200000,125],[1212756600000,135],[1212757800000,133],[1212760200000,134],[1212775200000,135],[1212776400000,136],[1212777600000,137],[1212784800000,136],[1212786600000,137],[1212795600000,135],[1212817200000,133],[1212826200000,134],[1212834000000,135],[1212838200000,136],[1212844200000,137],[1212844800000,138],[1212846000000,137],[1212847800000,136],[1212850800000,135],[1212853800000,137],[1212856800000,134],[1212858600000,133],[1212861000000,134],[1212862800000,135],[1212874200000,124],[1212879000000,135],[1212879600000,134],[1212891000000,124],[1212916800000,133],[1212922800000,124],[1212927600000,122],[1212936000000,131],[1212940200000,132],[1212953400000,133],[1212954000000,132],[1212959400000,131],[1212963600000,122],[1212975600000,131],[1212998400000,122],[1212999600000,131],[1213003800000,130],[1213004400000,131],[1213012200000,122],[1213014600000,132],[1213024200000,131],[1213028400000,132],[1213029600000,133],[1213035600000,134],[1213036800000,133],[1213037400000,134],[1213038600000,132],[1213050000000,131],[1213061400000,132],[1213072800000,133],[1213080600000,134],[1213082400000,135],[1213085400000,143],[1213089600000,142],[1213093200000,143],[1213093800000,144],[1213095600000,143],[1213098600000,142],[1213099800000,143],[1213101000000,141],[1213101600000,140],[1213110600000,141],[1213112400000,136],[1213123800000,135],[1213124400000,134],[1213125000000,133],[1213126200000,132],[1213128000000,131],[1213132800000,132],[1213164600000,133],[1213172400000,134],[1213184400000,135],[1213188000000,132],[1213188600000,131],[1213195800000,130],[1213196400000,131],[1213203000000,132],[1213209000000,131],[1213209600000,132],[1213212600000,130],[1213215600000,131],[1213222200000,122],[1213222800000,121],[1213230600000,131],[1213231200000,130],[1213234200000,122],[1213240200000,131],[1213249800000,132],[1213250400000,131],[1213251000000,132],[1213252200000,131],[1213260000000,132],[1213264200000,133],[1213267800000,132],[1213273800000,133],[1213275600000,131],[1213277400000,122],[1213281600000,131],[1213282800000,122],[1213290000000,132],[1213300200000,134],[1213305000000,133],[1213307400000,132],[1213308600000,133],[1213312200000,132],[1213332600000,133],[1213335600000,120],[1213357200000,121],[1213371000000,119],[1213372200000,121],[1213375800000,120],[1213377600000,122],[1213380000000,131],[1213393200000,132],[1213413600000,131],[1213417800000,132],[1213422600000,119],[1213430400000,114],[1213431600000,116],[1213432200000,132],[1213432800000,131],[1213433400000,132],[1213434600000,131],[1213435800000,140],[1213436400000,140],[1213439400000,137],[1213440000000,136],[1213441800000,141],[1213443000000,139],[1213445400000,138],[1213458000000,137],[1213458600000,136],[1213461600000,134],[1213464000000,134],[1213464600000,133],[1213466400000,134],[1213467600000,133],[1213470000000,132],[1213471200000,130],[1213472400000,131],[1213473000000,130],[1213479000000,132],[1213497600000,130],[1213514400000,129],[1213522200000,130],[1213523400000,129],[1213538400000,130],[1213542600000,129],[1213543200000,130],[1213552200000,129],[1213566600000,130],[1213569000000,129],[1213571400000,132],[1213575600000,133],[1213579200000,135],[1213585800000,134],[1213590000000,136],[1213594200000,135],[1213594800000,136],[1213596000000,135],[1213602600000,131],[1213605000000,130],[1213609200000,120],[1213609800000,119],[1213611600000,120],[1213612200000,129],[1213618800000,128],[1213620000000,129],[1213625400000,130],[1213626600000,119],[1213627800000,129],[1213629000000,130],[1213632000000,131],[1213635000000,129],[1213640400000,130],[1213644600000,131],[1213650000000,132],[1213650600000,131],[1213667400000,129],[1213668000000,130],[1213669800000,129],[1213684200000,128],[1213687800000,129],[1213696200000,130],[1213699200000,129],[1213707000000,130],[1213711800000,131],[1213714200000,130],[1213714800000,131],[1213721400000,132],[1213726800000,131],[1213737000000,130],[1213741800000,129],[1213755600000,130],[1213778400000,132],[1213780200000,131],[1213782600000,132],[1213784400000,131],[1213788600000,133],[1213795800000,134],[1213807800000,133],[1213809600000,134],[1213810200000,136],[1213811400000,138],[1213821000000,137],[1213822200000,138],[1213822800000,137],[1213824600000,136],[1213825200000,139],[1213828800000,140],[1213842000000,138],[1213882800000,139],[1213891800000,140],[1213894200000,141],[1213895400000,140],[1213903200000,141],[1213904400000,139],[1213911000000,140],[1213914000000,139],[1213920000000,137],[1213926600000,134],[1213949400000,135],[1213951200000,136],[1213951800000,137],[1213954200000,135],[1213955400000,133],[1213960200000,134],[1213969800000,131],[1213970400000,132],[1213974000000,131],[1213980000000,132],[1213986000000,129],[1213986600000,130],[1213993800000,131],[1214041200000,132],[1214047800000,133],[1214061600000,134],[1214067600000,135],[1214097000000,134],[1214113200000,135],[1214125200000,134],[1214140800000,135],[1214169600000,134],[1214202000000,133],[1214204400000,132],[1214214600000,133],[1214233800000,134],[1214236200000,135],[1214249400000,137],[1214255400000,131],[1214257800000,129],[1214259600000,130],[1214271000000,129],[1214293200000,130],[1214307600000,131],[1214311200000,132],[1214324400000,133],[1214325600000,135],[1214328000000,134],[1214336400000,133],[1214338200000,134],[1214341800000,133],[1214344800000,134],[1214345400000,133],[1214346000000,134],[1214362800000,133],[1214374200000,130],[1214379600000,131],[1214385000000,131],[1214389800000,142],[1214391600000,141],[1214392200000,140],[1214397600000,142],[1214401200000,141],[1214403600000,136],[1214406000000,137],[1214409000000,138],[1214416800000,137],[1214418600000,138],[1214419200000,138],[1214421000000,139],[1214432400000,138],[1214434200000,139],[1214476800000,140],[1214481000000,139],[1214485800000,141],[1214486400000,140],[1214487000000,139],[1214488800000,140],[1214518200000,139],[1214522400000,138],[1214557800000,139],[1214564400000,137],[1214572800000,136],[1214573400000,137],[1214575200000,138],[1214575800000,137],[1214583000000,138],[1214584800000,139],[1214590800000,140],[1214591400000,141],[1214593200000,142],[1214593800000,140],[1214594400000,139],[1214601600000,138],[1214644200000,139],[1214650800000,138],[1214655600000,141],[1214656200000,140],[1214656800000,139],[1214677200000,140],[1214679000000,143],[1214684400000,144],[1214686800000,145],[1214693400000,144],[1214694000000,142],[1214727000000,140],[1214729400000,142],[1214734200000,141],[1214734800000,142],[1214736600000,145],[1214739600000,144],[1214741400000,143],[1214742600000,142],[1214746200000,143],[1214764200000,141],[1214808000000,142],[1214813400000,140],[1214815200000,141],[1214821800000,140],[1214826000000,139],[1214827800000,140],[1214829000000,139],[1214833800000,140],[1214841600000,141],[1214842200000,140],[1214853000000,141],[1214859600000,142],[1214863800000,141],[1214872200000,140],[1214901600000,144],[1214902200000,141],[1214902800000,144],[1214904600000,143],[1214905200000,142],[1214909400000,143],[1214914200000,142],[1214919000000,141],[1214924400000,144],[1214928000000,140],[1214928600000,141],[1214929800000,142],[1214931000000,141],[1214934000000,142],[1214937000000,141],[1214940000000,139],[1214973600000,138],[1214974200000,137],[1214989800000,138],[1215003600000,137],[1215013800000,139],[1215014400000,140],[1215015000000,137],[1215015600000,136],[1215019200000,127],[1215028200000,137],[1215069000000,124],[1215091200000,122],[1215092400000,119],[1215096000000,120],[1215099000000,121],[1215102000000,135],[1215109200000,136],[1215109800000,137],[1215113400000,136],[1215114600000,135],[1215131400000,136],[1215140400000,132],[1215147600000,133],[1215151800000,134],[1215157800000,135],[1215159600000,137],[1215160200000,136],[1215171600000,135],[1215177000000,136],[1215178200000,137],[1215186000000,138],[1215190200000,139],[1215192000000,140],[1215192600000,139],[1215193800000,138],[1215194400000,139],[1215198000000,138],[1215250200000,139],[1215251400000,140],[1215256800000,139],[1215259800000,140],[1215262800000,139],[1215269400000,133],[1215270600000,134],[1215271200000,137],[1215276000000,134],[1215278400000,135],[1215282000000,136],[1215283200000,137],[1215333600000,136],[1215341400000,135],[1215351000000,136],[1215360000000,135],[1215361200000,136],[1215375600000,137],[1215381600000,136],[1215411000000,135],[1215427800000,133],[1215429000000,131],[1215430800000,132],[1215437400000,133],[1215440400000,135],[1215444000000,136],[1215449400000,135],[1215453000000,136],[1215459600000,137],[1215460800000,135],[1215461400000,136],[1215462600000,135],[1215466800000,135],[1215469800000,134],[1215470400000,135],[1215501000000,134],[1215508200000,133],[1215516600000,134],[1215527400000,138],[1215530400000,139],[1215532800000,138],[1215534600000,135],[1215537600000,137],[1215538800000,139],[1215539400000,138],[1215541800000,137],[1215543000000,134],[1215546000000,137],[1215552600000,136],[1215587400000,135],[1215588000000,136],[1215591000000,135],[1215603000000,134],[1215613200000,135],[1215615600000,136],[1215618600000,135],[1215619200000,138],[1215619800000,137],[1215620400000,138],[1215621000000,140],[1215623400000,142],[1215625200000,140],[1215630600000,138],[1215633600000,138],[1215638400000,139],[1215639000000,138],[1215642000000,137],[1215662400000,139],[1215664800000,138],[1215675600000,137],[1215682800000,136],[1215685800000,137],[1215686400000,136],[1215706200000,137],[1215717600000,138],[1215765000000,137],[1215771600000,138],[1215778200000,137],[1215778800000,132],[1215780000000,133],[1215780600000,134],[1215789000000,135],[1215793800000,134],[1215804600000,135],[1215808200000,136],[1215809400000,135],[1215810000000,136],[1215815400000,137],[1215818400000,136],[1215819000000,137],[1215853800000,138],[1215856800000,135],[1215859800000,136],[1215860400000,135],[1215868200000,136],[1215869400000,135],[1215874200000,136],[1215889800000,137],[1215895800000,136],[1215898200000,136],[1215901200000,135],[1215912000000,136],[1215936600000,137],[1215945000000,136],[1215948000000,139],[1215948600000,140],[1215951000000,139],[1215964800000,138],[1215974400000,139],[1215976800000,138],[1215977400000,137],[1215978000000,136],[1215981600000,139],[1215982200000,137],[1215988800000,136],[1215989400000,135],[1215991800000,133],[1216003800000,132],[1216015800000,133],[1216017000000,132],[1216017600000,131],[1216024200000,132],[1216024800000,133],[1216029000000,132],[1216029600000,133],[1216033200000,134],[1216035000000,135],[1216036200000,136],[1216037400000,135],[1216039800000,136],[1216041000000,137],[1216042200000,135],[1216053000000,136],[1216054200000,138],[1216056600000,139],[1216057800000,142],[1216059000000,141],[1216059600000,140],[1216061400000,141],[1216062600000,140],[1216063800000,139],[1216065000000,138],[1216068000000,137],[1216070400000,134],[1216071000000,133],[1216078800000,132],[1216091400000,133],[1216121400000,134],[1216122000000,133],[1216126800000,134],[1216129800000,135],[1216132200000,137],[1216136400000,138],[1216138800000,139],[1216140000000,137],[1216146000000,136],[1216152000000,137],[1216153200000,136],[1216191000000,139],[1216194000000,137],[1216203600000,138],[1216206000000,137],[1216218000000,138],[1216221000000,137],[1216236000000,138],[1216238400000,137],[1216239600000,136],[1216241400000,137],[1216243200000,138],[1216244400000,139],[1216247400000,138],[1216252800000,139],[1216253400000,138],[1216270200000,139],[1216276800000,137],[1216282200000,136],[1216282800000,137],[1216291800000,136],[1216293600000,138],[1216298400000,137],[1216299600000,138],[1216309800000,139],[1216311600000,138],[1216316400000,139],[1216328400000,140],[1216331400000,142],[1216333200000,140],[1216344000000,139],[1216371600000,140],[1216372200000,138],[1216375800000,139],[1216377600000,139],[1216378800000,140],[1216386000000,141],[1216386600000,140],[1216387200000,139],[1216389600000,140],[1216392000000,139],[1216396800000,140],[1216403400000,139],[1216413600000,140],[1216414200000,139],[1216417800000,140],[1216426800000,139],[1216446600000,138],[1216459200000,140],[1216462200000,141],[1216464600000,140],[1216467000000,142],[1216467600000,144],[1216468800000,143],[1216471200000,138],[1216473000000,134],[1216473600000,135],[1216475400000,136],[1216476600000,144],[1216479600000,142],[1216480200000,143],[1216480800000,142],[1216481400000,140],[1216488600000,141],[1216491000000,142],[1216491600000,141],[1216497000000,139],[1216502400000,140],[1216524600000,141],[1216534200000,140],[1216551000000,141],[1216552800000,142],[1216554600000,143],[1216558200000,139],[1216565400000,137],[1216578000000,138],[1216590600000,139],[1216600800000,140],[1216617600000,139],[1216623000000,140],[1216624200000,139],[1216630200000,142],[1216632000000,141],[1216632600000,140],[1216634400000,141],[1216636800000,142],[1216641000000,141],[1216641600000,142],[1216643400000,141],[1216656000000,142],[1216657200000,141],[1216662000000,140],[1216668000000,141],[1216673400000,138],[1216675800000,139],[1216722600000,140],[1216723800000,139],[1216732200000,138],[1216732800000,139],[1216737600000,140],[1216738200000,141],[1216743600000,141],[1216744200000,142],[1216746600000,141],[1216752000000,142],[1216752600000,140],[1216754400000,141],[1216759200000,140],[1216761600000,141],[1216765200000,140],[1216770000000,141],[1216774200000,142],[1216793400000,140],[1216795800000,141],[1216821000000,142],[1216824000000,141],[1216827000000,142],[1216835400000,143],[1216840200000,142],[1216842000000,143],[1216852200000,142],[1216854000000,137],[1216858200000,132],[1216885800000,121],[1216886400000,120],[1216899600000,121],[1216911000000,131],[1216914000000,130],[1216914600000,131],[1216937400000,132],[1216939800000,131],[1216940400000,120],[1216968000000,121],[1216982400000,122],[1216991400000,117],[1216992000000,115],[1216998000000,116],[1217002200000,117],[1217005200000,118],[1217016000000,119],[1217021400000,118],[1217024400000,119],[1217035200000,120],[1217061000000,121],[1217067000000,131],[1217070000000,121],[1217073600000,122],[1217074800000,131],[1217075400000,121],[1217084400000,122],[1217092200000,131],[1217093400000,121],[1217097000000,122],[1217107200000,131],[1217107800000,121],[1217108400000,122],[1217116200000,121],[1217125200000,122],[1217131800000,131],[1217142600000,122],[1217155200000,120],[1217157600000,118],[1217158200000,127],[1217159400000,126],[1217163000000,126],[1217173200000,125],[1217174400000,124],[1217175600000,115],[1217181600000,124],[1217194200000,123],[1217206200000,122],[1217211000000,117],[1217226600000,122],[1217227200000,116],[1217231400000,117],[1217236200000,122],[1217236800000,123],[1217238600000,122],[1217239200000,125],[1217239800000,128],[1217241000000,131],[1217242800000,130],[1217245200000,124],[1217248800000,125],[1217250000000,124],[1217251800000,130],[1217252400000,124],[1217253000000,124],[1217257800000,123],[1217265600000,124],[1217280600000,125],[1217281200000,124],[1217320200000,130],[1217321400000,124],[1217328600000,131],[1217331600000,130],[1217332800000,131],[1217334000000,129],[1217346000000,130],[1217347800000,131],[1217351400000,132],[1217358000000,133],[1217361600000,134],[1217363400000,133],[1217367600000,134],[1217386800000,135],[1217389800000,136],[1217393400000,137],[1217401200000,136],[1217402400000,137],[1217403000000,136],[1217404200000,135],[1217407200000,136],[1217410800000,139],[1217415000000,138],[1217415600000,136],[1217416200000,135],[1217432400000,136],[1217452800000,137],[1217454600000,136],[1217460600000,137],[1217486400000,138],[1217493000000,137],[1217494800000,138],[1217496000000,137],[1217499600000,138],[1217500200000,136],[1217514600000,137],[1217515800000,137],[1217516400000,136],[1217518200000,135],[1217518800000,136],[1217525400000,137],[1217528400000,136],[1217538000000,137],[1217538600000,136],[1217539200000,135],[1217539800000,132],[1217541000000,133],[1217577000000,136],[1217590200000,137],[1217591400000,136],[1217598600000,135],[1217599200000,136],[1217605200000,137],[1217606400000,137],[1217607600000,139],[1217609400000,141],[1217610600000,142],[1217611200000,143],[1217612400000,142],[1217613600000,144],[1217615400000,142],[1217616600000,141],[1217617200000,140],[1217620200000,139],[1217635200000,133],[1217636400000,139],[1217641800000,138],[1217659800000,139],[1217661000000,138],[1217668200000,133],[1217668800000,139],[1217669400000,130],[1217695200000,131],[1217695800000,136],[1217697000000,137],[1217703600000,138],[1217712000000,139],[1217716800000,140],[1217729400000,136],[1217751000000,131],[1217756400000,128],[1217757000000,129],[1217758800000,134],[1217764200000,128],[1217766600000,129],[1217767800000,134],[1217769600000,135],[1217772000000,136],[1217779800000,138],[1217781600000,139],[1217784600000,141],[1217785200000,142],[1217786400000,143],[1217797800000,144],[1217798400000,143],[1217813400000,142],[1217851800000,141],[1217863200000,139],[1217866800000,132],[1217871000000,133],[1217873400000,139],[1217876400000,138],[1217877600000,139],[1217878800000,140],[1217925000000,141],[1217928000000,142],[1217936400000,141],[1217937600000,141],[1217943000000,142],[1217958000000,143],[1217961000000,144],[1217961600000,146],[1217963400000,145],[1217964600000,146],[1217968800000,145],[1217969400000,146],[1217974800000,147],[1218015600000,146],[1218036600000,147],[1218039000000,146],[1218044400000,147],[1218045000000,146],[1218049800000,147],[1218051000000,146],[1218057600000,145],[1218085200000,146],[1218090000000,145],[1218102600000,145],[1218103200000,134],[1218105600000,135],[1218106800000,142],[1218108000000,145],[1218118200000,144],[1218124200000,143],[1218126000000,147],[1218127200000,148],[1218127800000,147],[1218130800000,148],[1218144000000,147],[1218144600000,148],[1218145200000,147],[1218199800000,146],[1218201600000,147],[1218205800000,146],[1218209400000,148],[1218211200000,147],[1218211800000,146],[1218214200000,147],[1218215400000,148],[1218219600000,147],[1218297000000,146],[1218306000000,147],[1218309600000,148],[1218325200000,147],[1218328800000,146],[1218364200000,136],[1218372600000,145],[1218378000000,153],[1218378600000,146],[1218440400000,144],[1218466800000,141],[1218489000000,142],[1218490800000,141],[1218498000000,142],[1218519000000,141],[1218566400000,140],[1218585600000,135],[1218599400000,136],[1218605400000,142],[1218609000000,135],[1218609600000,136],[1218637200000,142],[1218641400000,135],[1218642000000,142],[1218642600000,135],[1218643200000,136],[1218649200000,142],[1218658200000,135],[1218658800000,134],[1218694200000,142],[1218699600000,135],[1218709800000,142],[1218713400000,135],[1218715800000,142],[1218723600000,133],[1218733800000,134],[1218738000000,141],[1218741000000,140],[1218758400000,134],[1218793200000,141],[1218796800000,140],[1218813600000,141],[1218820800000,142],[1218830400000,140],[1218838800000,141],[1218839400000,140],[1218840000000,141],[1218888600000,142],[1218890400000,141],[1218920400000,142],[1218924000000,141],[1218969000000,140],[1218973200000,141],[1218974400000,142],[1218975600000,141],[1218987600000,140],[1218993600000,141],[1219005000000,140],[1219009800000,141],[1219079400000,140],[1219086600000,134],[1219102200000,133],[1219104600000,141],[1219107600000,134],[1219148400000,141],[1219155000000,141],[1219157400000,140],[1219158600000,134],[1219161000000,133],[1219164600000,140],[1219168800000,141],[1219210800000,140],[1219269000000,141],[1219303800000,140],[1219314000000,141],[1219315200000,140],[1219328400000,133],[1219341000000,131],[1219401000000,132],[1219411800000,138],[1219418400000,132],[1219423200000,138],[1219432200000,132],[1219435200000,131],[1219437600000,138],[1219438800000,137],[1219486200000,138],[1219491600000,131],[1219507800000,137],[1219525200000,130],[1219548600000,131],[1219578600000,130],[1219610400000,136],[1219638000000,130],[1219659000000,129],[1219677000000,130],[1219679400000,129],[1219689000000,130],[1219701600000,129],[1219745400000,130],[1219759200000,137],[1219905600000,130],[1219912800000,131],[1219924800000,137],[1219926600000,130],[1219927200000,137],[1219933800000,138],[1219936800000,139],[1219939800000,140],[1219940400000,139],[1219944000000,140],[1220024400000,141],[1220028600000,142],[1220033400000,143],[1220040600000,142],[1220091600000,143],[1220099400000,142],[1220101800000,143],[1220106000000,142],[1220115000000,143],[1220169000000,142],[1220195400000,143],[1220206200000,138],[1220286000000,137],[1220287800000,136],[1220300400000,135],[1220314800000,136],[1220363400000,135],[1220421600000,141],[1220424000000,135],[1220427600000,141],[1220432400000,135],[1220434200000,141],[1220434800000,135],[1220435400000,141],[1220439600000,135],[1220442000000,141],[1220444400000,135],[1220461200000,136],[1220473200000,135],[1220542800000,133],[1220548200000,134],[1220556600000,135],[1220607000000,134],[1220619600000,133],[1220628600000,131],[1220637000000,132],[1220642400000,131],[1220648400000,137],[1220712000000,135],[1220718000000,129],[1220724000000,135],[1220748000000,129],[1220757000000,135],[1220774400000,129],[1220788200000,135],[1220791200000,129],[1220804400000,128],[1220878200000,126],[1220878800000,127],[1220919000000,126],[1220956200000,124],[1220961600000,123],[1221004800000,122],[1221027000000,121],[1221044400000,122],[1221046800000,123],[1221048000000,122],[1221060000000,127],[1221069600000,128],[1221073200000,126],[1221112800000,125],[1221116400000,127],[1221135000000,126],[1221145200000,127],[1221145800000,126],[1221199800000,125],[1221205200000,126],[1221285600000,125],[1221294600000,126],[1221307200000,125],[1221310800000,126],[1221312600000,128],[1221328800000,127],[1221378600000,126],[1221380400000,127],[1221394200000,126],[1221399600000,131],[1221400800000,126],[1221406200000,128],[1221415200000,127],[1221437400000,126],[1221480600000,125],[1221486600000,130],[1221487800000,125],[1221490800000,127],[1221501600000,126],[1221507600000,129],[1221523800000,128],[1221586800000,130],[1221631800000,129],[1221640200000,128],[1221653400000,127],[1221659400000,128],[1221719400000,127],[1221748200000,126],[1221899400000,125],[1221913800000,124],[1221923400000,127],[1221924000000,128],[1221926400000,127],[1221931200000,128],[1221936000000,129],[1221939000000,128],[1221948000000,129],[1221948600000,135],[1221958200000,134],[1221988200000,129],[1221988800000,134],[1222009200000,128],[1222042800000,127],[1222085400000,126],[1222156800000,125],[1222171200000,126],[1222173600000,125],[1222179600000,124],[1222230000000,123],[1222247400000,124],[1222258200000,123],[1222263000000,125],[1222278600000,126],[1222280400000,128],[1222327800000,127],[1222332600000,133],[1222336800000,134],[1222342800000,133],[1222345200000,132],[1222347600000,134],[1222408800000,133],[1222424400000,132],[1222436400000,131],[1222441800000,132],[1222447800000,133],[1222449600000,133],[1222450800000,133],[1222461000000,134],[1222468200000,135],[1222488600000,134],[1222519800000,135],[1222522200000,134],[1222522800000,136],[1222573800000,136],[1222588200000,137],[1222616400000,136],[1222623600000,137],[1222624200000,136],[1222627800000,137],[1222629600000,136],[1222635000000,137],[1222663800000,135],[1222672200000,136],[1222673400000,135],[1222678200000,136],[1222684200000,135],[1222690200000,134],[1222696800000,135],[1222701000000,140],[1222701600000,139],[1222732800000,140],[1222801200000,141],[1222819200000,142],[1222821000000,141],[1222862400000,142],[1222878000000,141],[1222895400000,142],[1222905600000,143],[1222930800000,142],[1222931400000,140],[1222948800000,141],[1222961400000,140],[1222966800000,139],[1222968000000,140],[1222969800000,139],[1222974600000,138],[1222977000000,139],[1222992000000,140],[1222996800000,139],[1223011200000,140],[1223013600000,139],[1223017800000,138],[1223023200000,137],[1223035200000,138],[1223035800000,137],[1223118000000,136],[1223121600000,137],[1223208000000,138],[1223215200000,139],[1223216400000,138],[1223223600000,137],[1223237400000,138],[1223251200000,139],[1223274000000,138],[1223292600000,136],[1223294400000,137],[1223305800000,136],[1223307000000,134],[1223334000000,133],[1223337600000,134],[1223398800000,135],[1223409000000,134],[1223415000000,135],[1223424000000,136],[1223441400000,135],[1223451000000,136],[1223456400000,135],[1223467200000,136],[1223494200000,135],[1223510400000,136],[1223553600000,137],[1223574600000,134],[1223630400000,135],[1223632800000,136],[1223643600000,135],[1223652600000,136],[1223656800000,135],[1223719200000,136],[1223724000000,135],[1223725800000,134],[1223734200000,135],[1223753400000,128],[1223754000000,129],[1223754600000,128],[1223805600000,129],[1223809200000,128],[1223820600000,129],[1223827200000,128],[1223892000000,129],[1223901600000,130],[1223902200000,129],[1223908200000,130],[1223910600000,129],[1223915400000,130],[1223920200000,129],[1223926200000,129],[1223965200000,130],[1223978400000,131],[1223986200000,130],[1223986800000,128],[1224016200000,135],[1224019200000,134],[1224045600000,128],[1224047400000,136],[1224064800000,137],[1224084000000,136],[1224090000000,135],[1224098400000,136],[1224140400000,135],[1224144600000,136],[1224151200000,137],[1224186600000,136],[1224237600000,137],[1224263400000,136],[1224321000000,137],[1224348600000,136],[1224394800000,137],[1224401400000,136],[1224402000000,137],[1224402600000,136],[1224409800000,137],[1224429000000,136],[1224435000000,135],[1224437400000,136],[1224444000000,137],[1224445200000,136],[1224478200000,135],[1224496800000,136],[1224507600000,130],[1224511200000,129],[1224531600000,128],[1224532800000,129],[1224581400000,128],[1224583200000,129],[1224611400000,135],[1224612600000,134],[1224621000000,135],[1224621600000,134],[1224669600000,135],[1224676200000,129],[1224678600000,134],[1224682800000,133],[1224709200000,134],[1224756000000,135],[1224764400000,134],[1224768000000,133],[1224768600000,134],[1224769800000,133],[1224777600000,132],[1224780600000,133],[1224782400000,134],[1224919800000,135],[1224928800000,136],[1224930600000,135],[1224956400000,136],[1224970800000,135],[1225002000000,134],[1225011000000,135],[1225013400000,134],[1225014000000,135],[1225019400000,136],[1225020000000,135],[1225021800000,134],[1225027800000,135],[1225028400000,134],[1225045800000,128],[1225048200000,134],[1225105800000,135],[1225106400000,136],[1225113600000,135],[1225128000000,128],[1225131600000,135],[1225135800000,134],[1225141800000,135],[1225169400000,134],[1225192200000,135],[1225216800000,134],[1225278600000,135],[1225300200000,136],[1225300800000,135],[1225306800000,137],[1225323000000,127],[1225340400000,128],[1225382400000,134],[1225425000000,133],[1225441800000,134],[1225468800000,135],[1225476600000,134],[1225500000000,135],[1225505400000,134],[1225537800000,135],[1225540800000,134],[1225543200000,135],[1225552800000,136],[1225556400000,135],[1225617600000,134],[1225624200000,135],[1225624800000,133],[1225648800000,134],[1225649400000,133],[1225704000000,127],[1225710000000,128],[1225725600000,122],[1225746000000,121],[1225797000000,122],[1225833600000,121],[1225838400000,122],[1225840200000,121],[1225845000000,122],[1225845600000,121],[1225848600000,122],[1225851000000,121],[1225854600000,122],[1225883400000,123],[1225884600000,122],[1225893600000,121],[1225899600000,122],[1225900200000,120],[1225900800000,121],[1225901400000,121],[1225902000000,115],[1225906800000,112],[1225913400000,111],[1225917600000,110],[1225919400000,111],[1225920000000,110],[1225948200000,111],[1225969800000,112],[1225977000000,110],[1225994400000,109],[1225996200000,112],[1226073000000,111],[1226077800000,112],[1226149800000,113],[1226150400000,112],[1226229000000,113],[1226237400000,115],[1226247600000,116],[1226253600000,118],[1226315400000,119],[1226319600000,120],[1226332800000,118],[1226336400000,118],[1226345400000,121],[1226346000000,120],[1226358600000,121],[1226359200000,121],[1226359800000,120],[1226361600000,121],[1226377200000,120],[1226387400000,121],[1226389200000,120],[1226394600000,121],[1226397600000,120],[1226401200000,121],[1226487600000,122],[1226495400000,119],[1226524200000,118],[1226574000000,119],[1226595600000,118],[1226597400000,116],[1226598000000,115],[1226661000000,116],[1226676600000,117],[1226682000000,115],[1226695200000,116],[1226740800000,115],[1226747400000,116],[1226748600000,117],[1226750400000,115],[1226833200000,116],[1226840400000,115],[1226847600000,116],[1226851200000,115],[1226910600000,120],[1226913000000,115],[1226937600000,114],[1226988600000,113],[1227006000000,114],[1227009600000,115],[1227013200000,114],[1227016200000,113],[1227035400000,112],[1227041400000,113],[1227100800000,114],[1227107400000,113],[1227178800000,114],[1227220200000,115],[1227222600000,114],[1227256800000,115],[1227259200000,114],[1227259800000,115],[1227276000000,114],[1227287400000,115],[1227290400000,120],[1227293400000,119],[1227352200000,120],[1227354000000,115],[1227355800000,120],[1227363600000,119],[1227376800000,114],[1227438600000,115],[1227462000000,114],[1227489000000,113],[1227525000000,114],[1227534600000,113],[1227543600000,111],[1227544800000,112],[1227545400000,113],[1227637200000,115],[1227638400000,113],[1227642000000,112],[1227784200000,119],[1227789600000,111],[1227790200000,112],[1227796200000,119],[1227802200000,111],[1227804000000,112],[1227877800000,120],[1227878400000,112],[1227883200000,120],[1227883800000,119],[1227885000000,112],[1227890400000,120],[1227891000000,112],[1227910800000,119],[1227913800000,111],[1227915000000,112],[1227955200000,119],[1227955800000,111],[1227956400000,119],[1227960000000,118],[1227962400000,119],[1227964800000,111],[1227967200000,118],[1227967800000,111],[1228018200000,110],[1228036200000,111],[1228042800000,110],[1228057200000,111],[1228061400000,110],[1228064400000,111],[1228077600000,110],[1228182000000,117],[1228213200000,110],[1228215600000,118],[1228221000000,111],[1228222800000,118],[1228223400000,111],[1228236600000,111],[1228302000000,110],[1228321200000,117],[1228323600000,110],[1228329000000,117],[1228330200000,116],[1228330800000,109],[1228331400000,110],[1228369800000,109],[1228389000000,108],[1228392600000,109],[1228407000000,110],[1228416600000,117],[1228417800000,109],[1228418400000,109],[1228419000000,116],[1228421400000,109],[1228462800000,117],[1228463400000,109],[1228465200000,117],[1228465800000,116],[1228475400000,117],[1228479600000,110],[1228502400000,117],[1228504200000,110],[1228509000000,117],[1228534200000,110],[1228540200000,117],[1228561800000,118],[1228565400000,111],[1228566000000,118],[1228571400000,111],[1228581600000,107],[1228584000000,105],[1228587600000,111],[1228590000000,111],[1228591800000,110],[1228595400000,104],[1228607400000,111],[1228609200000,110],[1228648200000,111],[1228650000000,104],[1228656600000,105],[1228734000000,104],[1228747200000,105],[1228759800000,104],[1228765200000,105],[1228768200000,104],[1228785600000,105],[1228821000000,104],[1228845600000,105],[1228906800000,104],[1228932600000,111],[1228933800000,110],[1228934400000,104],[1228936200000,111],[1228938600000,104],[1228941000000,111],[1228941600000,110],[1228944600000,104],[1228946400000,111],[1228948200000,110],[1228951200000,104],[1228980600000,111],[1228982400000,104],[1228993800000,103],[1228999200000,110],[1229008200000,109],[1229013000000,102],[1229014800000,103],[1229079000000,109],[1229080200000,110],[1229200200000,104],[1229233800000,111],[1229236800000,110],[1229244600000,104],[1229246400000,111],[1229247600000,110],[1229250000000,104],[1229253000000,103],[1229253600000,110],[1229275200000,103],[1229338200000,110],[1229340000000,104],[1229348400000,111],[1229349600000,110],[1229351400000,104],[1229425800000,103],[1229443200000,110],[1229446200000,103],[1229447400000,98],[1229448000000,104],[1229604000000,103],[1229622000000,104],[1229700600000,103],[1229701800000,104],[1229770200000,106],[1229770800000,108],[1229771400000,110],[1229772600000,113],[1229774400000,111],[1229776800000,110],[1229781600000,103],[1229793600000,105],[1229843400000,100],[1229857800000,99],[1229866200000,98],[1229944200000,97],[1229952600000,98],[1230033600000,97],[1230046800000,95],[1230061800000,96],[1230064200000,95],[1230065400000,96],[1230068400000,98],[1230132600000,104],[1230139200000,97],[1230150600000,98],[1230158400000,104],[1230160200000,97],[1230166800000,98],[1230201000000,104],[1230214200000,98],[1230229800000,105],[1230232200000,98],[1230302400000,104],[1230303600000,97],[1230304800000,104],[1230367800000,97],[1230370800000,98],[1230376200000,97],[1230384600000,103],[1230393000000,102],[1230395400000,103],[1230398400000,102],[1230403200000,103],[1230454800000,101],[1230462000000,104],[1230463200000,97],[1230465000000,98],[1230490800000,104],[1230513000000,97],[1230513600000,98],[1230544800000,97],[1230546000000,98],[1230549000000,97],[1230555600000,103],[1230556800000,97],[1230561000000,103],[1230563400000,104],[1230564600000,103],[1230567600000,104],[1230578400000,103],[1230634800000,104],[1230670200000,105],[1230670800000,111],[1230675000000,110],[1230677400000,103],[1230731400000,105],[1230735600000,104],[1230747600000,111],[1230766800000,110],[1230773400000,111],[1230774600000,110],[1230777600000,111],[1230781800000,102],[1230792600000,101],[1230808200000,102],[1230816000000,101],[1230819600000,112],[1230820200000,111],[1230822000000,104],[1230822600000,105],[1230827400000,102],[1230894600000,101],[1230915000000,98],[1230919200000,97],[1230928200000,96],[1230934800000,95],[1230935400000,96],[1230936000000,95],[1230936600000,96],[1230937800000,95],[1230938400000,95],[1230939000000,95],[1230939600000,95],[1230981600000,95],[1231005600000,102],[1231006200000,101],[1231007400000,102],[1231008000000,101],[1231009200000,100],[1231067400000,99],[1231084800000,95],[1231150800000,99],[1231153800000,98],[1231182000000,96],[1231186200000,95],[1231190400000,94],[1231217400000,96],[1231240200000,95],[1231249200000,96],[1231279800000,95],[1231326600000,94],[1231333800000,95],[1231338000000,94],[1231339200000,95],[1231346400000,94],[1231352400000,93],[1231356600000,90],[1231361400000,91],[1231404600000,92],[1231409400000,91],[1231413000000,90],[1231426800000,91],[1231429800000,90],[1231488000000,92],[1231498800000,90],[1231515600000,89],[1231526400000,90],[1231578600000,89],[1231585200000,88],[1231597800000,89],[1231599600000,88],[1231608600000,88],[1231612800000,85],[1231672200000,84],[1231684200000,91],[1231696800000,90],[1231707600000,89],[1231708200000,87],[1231714200000,88],[1231758000000,87],[1231783200000,86],[1231783800000,87],[1231843800000,86],[1231855200000,87],[1231860000000,88],[1231860600000,87],[1231862400000,88],[1231863600000,87],[1231867200000,88],[1231868400000,87],[1231870800000,88],[1231872000000,87],[1231877400000,88],[1231930800000,87],[1231932000000,88],[1231933200000,87],[1231943400000,88],[1231944000000,87],[1231948200000,88],[1231956600000,87],[1231960200000,86],[1231961400000,87],[1231991400000,87],[1232004000000,86],[1232004600000,86],[1232088000000,87],[1232103600000,86],[1232113200000,87],[1232113800000,86],[1232119800000,82],[1232137200000,84],[1232145600000,85],[1232185200000,82],[1232185800000,83],[1232187000000,83],[1232190000000,82],[1232191200000,83],[1232202000000,89],[1232276400000,88],[1232296800000,87],[1232301600000,89],[1232311200000,88],[1232319600000,87],[1232389200000,80],[1232396400000,87],[1232449800000,86],[1232455200000,87],[1232456400000,86],[1232467200000,87],[1232485800000,79],[1232542200000,80],[1232544600000,81],[1232561400000,87],[1232562600000,81],[1232567400000,87],[1232602800000,88],[1232610600000,89],[1232622000000,88],[1232708400000,87],[1232710800000,88],[1232719200000,96],[1232724000000,88],[1232736600000,96],[1232744400000,98],[1232752200000,99],[1232753400000,98],[1232784600000,97],[1232793600000,98],[1232795400000,99],[1232796000000,98],[1232796600000,98],[1232797800000,100],[1232800200000,99],[1232805600000,98],[1232806800000,99],[1232807400000,98],[1232808000000,98],[1232808600000,99],[1232809200000,99],[1232809800000,98],[1232810400000,99],[1232811000000,99],[1232812800000,98],[1232814000000,99],[1232874000000,100],[1232881800000,101],[1232886600000,92],[1232914800000,90],[1233054600000,97],[1233055200000,96],[1233055800000,96],[1233056400000,96],[1233057600000,97],[1233058800000,96],[1233059400000,97],[1233060000000,96],[1233060600000,96],[1233061800000,97],[1233062400000,96],[1233063000000,97],[1233063600000,96],[1233064200000,97],[1233067800000,101],[1233081000000,102],[1233083400000,101],[1233098400000,92],[1233160200000,93],[1233166800000,92],[1233173400000,93],[1233175200000,92],[1233225000000,93],[1233227400000,92],[1233232200000,101],[1233239400000,102],[1233252000000,93],[1233256200000,102],[1233261000000,93],[1233308400000,102],[1233313800000,103],[1233317400000,93],[1233323400000,102],[1233338400000,93],[1233339000000,94],[1233342000000,102],[1233349200000,94],[1233361200000,102],[1233372600000,94],[1233397800000,93],[1233400200000,92],[1233401400000,93],[1233403800000,94],[1233435600000,103],[1233456600000,104],[1233463200000,103],[1233478200000,102],[1233486000000,103],[1233487200000,102],[1233498600000,105],[1233508800000,104],[1233514200000,103],[1233523200000,93],[1233523800000,102],[1233562200000,94],[1233583200000,102],[1233583800000,93],[1233589800000,94],[1233659400000,93],[1233666600000,104],[1233674400000,103],[1233685800000,102],[1233764400000,103],[1233765000000,102],[1233770400000,101],[1233790800000,93],[1233793800000,92],[1233822000000,93],[1233826800000,92],[1233848400000,91],[1233856200000,92],[1233862800000,94],[1233864000000,93],[1233876000000,86],[1233902400000,93],[1233918600000,92],[1233942600000,93],[1233946200000,101],[1233952200000,93],[1233955800000,101],[1233970200000,93],[1233972600000,101],[1233997200000,93],[1234002000000,101],[1234002600000,93],[1234005000000,92],[1234020600000,100],[1234026600000,102],[1234031400000,93],[1234076400000,94],[1234084800000,103],[1234091400000,104],[1234092000000,103],[1234108200000,104],[1234128000000,103],[1234177200000,104],[1234188600000,105],[1234194600000,104],[1234195200000,105],[1234196400000,104],[1234200000000,105],[1234203000000,94],[1234204800000,106],[1234205400000,105],[1234264200000,106],[1234281000000,105],[1234357200000,104],[1234365000000,105],[1234381200000,107],[1234384800000,106],[1234434600000,107],[1234446000000,110],[1234465800000,109],[1234467000000,110],[1234478400000,111],[1234509600000,112],[1234512600000,111],[1234522800000,112],[1234556400000,117],[1234630200000,123],[1234630800000,122],[1234695600000,123],[1234701000000,121],[1234764000000,120],[1234776600000,119],[1234778400000,118],[1234782000000,119],[1234788000000,120],[1234795800000,121],[1234797600000,122],[1234798800000,124],[1234814400000,126],[1234891800000,128],[1234893000000,132],[1234904400000,133],[1234955400000,134],[1234964400000,139],[1234971600000,138],[1234972800000,139],[1234974600000,140],[1234982400000,141],[1235041800000,142],[1235076600000,145],[1235079000000,150],[1235081400000,149],[1235082000000,148],[1235128200000,138],[1235146800000,146],[1235147400000,138],[1235148600000,138],[1235157600000,146],[1235163000000,137],[1235214600000,136],[1235217000000,126],[1235218800000,127],[1235226600000,125],[1235231400000,136],[1235232000000,135],[1235232600000,125],[1235233200000,135],[1235233800000,138],[1235241600000,144],[1235260200000,138],[1235263200000,137],[1235263800000,138],[1235286000000,137],[1235286600000,138],[1235300400000,137],[1235302200000,138],[1235311200000,144],[1235314200000,138],[1235344800000,137],[1235349000000,138],[1235368200000,137],[1235406000000,138],[1235415000000,137],[1235426400000,138],[1235457600000,137],[1235520000000,128],[1235521200000,127],[1235566800000,125],[1235579400000,123],[1235580000000,116],[1235585400000,117],[1235591400000,116],[1235592000000,116],[1235592600000,116],[1235593200000,116],[1235593800000,116],[1235594400000,116],[1235595000000,115],[1235595600000,116],[1235596200000,116],[1235596800000,116],[1235597400000,116],[1235598000000,115],[1235598600000,115],[1235599200000,115],[1235599800000,115],[1235600400000,115],[1235601000000,115],[1235601600000,115],[1235602200000,115],[1235602800000,115],[1235603400000,115],[1235604000000,115],[1235604600000,116],[1235605200000,116],[1235605800000,116],[1235606400000,115],[1235607000000,115],[1235607600000,115],[1235608200000,116],[1235608800000,116],[1235610000000,116],[1235610600000,116],[1235611800000,115],[1235612400000,116],[1235613000000,116],[1235613600000,115],[1235614200000,116],[1235614800000,115],[1235615400000,116],[1235616000000,116],[1235616600000,116],[1235617200000,116],[1235617800000,115],[1235618400000,116],[1235619000000,116],[1235619600000,115],[1235620200000,116],[1235621400000,115],[1235622000000,116],[1235622600000,116],[1235623200000,116],[1235623800000,116],[1235624400000,116],[1235625000000,116],[1235625600000,116],[1235626800000,116],[1235627400000,116],[1235628000000,116],[1235628600000,115],[1235629200000,115],[1235629800000,116],[1235631000000,116],[1235631600000,115],[1235632200000,116],[1235632800000,116],[1235633400000,116],[1235634000000,115],[1235634600000,116],[1235635200000,116],[1235636400000,116],[1235637000000,115],[1235637600000,115],[1235638200000,116],[1235638800000,115],[1235639400000,116],[1235640000000,115],[1235640600000,115],[1235641200000,115],[1235641800000,115],[1235642400000,115],[1235643000000,116],[1235643600000,115],[1235644200000,115],[1235644800000,116],[1235645400000,116],[1235646000000,116],[1235646600000,113],[1235650800000,116],[1235651400000,115],[1235652000000,116],[1235652600000,115],[1235653200000,116],[1235653800000,116],[1235654400000,114],[1235662200000,113],[1235662800000,112],[1235663400000,112],[1235664000000,112],[1235664600000,113],[1235665200000,113],[1235667000000,115],[1235676000000,114],[1235678400000,115],[1235715000000,116],[1235799000000,117],[1235810400000,126],[1235811600000,117],[1235812800000,126],[1235813400000,126],[1235818800000,116],[1235819400000,126],[1235821800000,116],[1235824800000,116],[1235827200000,117],[1235835000000,126],[1235839800000,117],[1235874600000,126],[1235902200000,117],[1235905800000,116],[1235992200000,115],[1235998800000,111],[1236009000000,109],[1236010800000,110],[1236013800000,119],[1236019800000,111],[1236067800000,110],[1236078600000,109],[1236082200000,110],[1236124800000,119],[1236127800000,110],[1236153600000,119],[1236164400000,118],[1236172800000,109],[1236184200000,118],[1236195000000,109],[1236258600000,110],[1236263400000,119],[1236264600000,110],[1236270000000,119],[1236274200000,110],[1236337200000,109],[1236417000000,108],[1236424200000,107],[1236474600000,108],[1236500400000,111],[1236510000000,110],[1236585600000,109],[1236679200000,118],[1236680400000,109],[1236688200000,117],[1236691200000,109],[1236693600000,117],[1236696000000,109],[1236697200000,117],[1236700800000,116],[1236701400000,105],[1236771600000,115],[1236781800000,105],[1236802800000,106],[1236832200000,105],[1236836400000,106],[1236856200000,105],[1236857400000,107],[1236962400000,117],[1236967200000,107],[1236978600000,106],[1237028400000,105],[1237030800000,107],[1237048800000,117],[1237052400000,118],[1237115400000,117],[1237118400000,116],[1237122600000,117],[1237126200000,116],[1237143000000,117],[1237182000000,116],[1237186800000,117],[1237201800000,116],[1237282200000,124],[1237283400000,117],[1237287600000,116],[1237297200000,114],[1237307400000,121],[1237336200000,114],[1237356600000,113],[1237358400000,103],[1237372200000,113],[1237374000000,121],[1237374600000,122],[1237381800000,111],[1237396800000,101],[1237399200000,111],[1237402200000,100],[1237472400000,98],[1237477800000,119],[1237479600000,117],[1237485600000,109],[1237570200000,107],[1237570800000,106],[1237581600000,105],[1237626000000,106],[1237633800000,105],[1237638600000,106],[1237644000000,106],[1237671000000,114],[1237672200000,106],[1237714200000,105],[1237716000000,106],[1237720200000,105],[1237720800000,102],[1237751400000,101],[1237787400000,91],[1237788000000,90],[1237788600000,90],[1237789200000,90],[1237789800000,90],[1237790400000,90],[1237791000000,90],[1237791600000,91],[1237792200000,90],[1237792800000,91],[1237793400000,91],[1237794000000,91],[1237794600000,91],[1237795200000,91],[1237796400000,90],[1237797000000,91],[1237797600000,91],[1237798200000,90],[1237798800000,91],[1237799400000,90],[1237800000000,90],[1237800600000,91],[1237801800000,91],[1237802400000,90],[1237803000000,91],[1237803600000,90],[1237804800000,91],[1237805400000,90],[1237806000000,90],[1237806600000,90],[1237808400000,100],[1237827000000,102],[1237836600000,91],[1237893000000,90],[1237893600000,91],[1237894200000,91],[1237894800000,90],[1237895400000,91],[1237897200000,90],[1237897800000,91],[1237898400000,91],[1237899000000,90],[1237899600000,91],[1237900200000,91],[1237900800000,90],[1237901400000,91],[1237902000000,91],[1237902600000,91],[1237903200000,91],[1237903800000,91],[1237904400000,91],[1237905000000,91],[1237905600000,91],[1237906200000,90],[1237907400000,91],[1237908000000,90],[1237908600000,90],[1237911000000,102],[1237916400000,91],[1237978800000,90],[1237979400000,91],[1237980000000,90],[1237980600000,91],[1237981200000,90],[1237981800000,91],[1237982400000,90],[1237983000000,91],[1237983600000,90],[1237984200000,90],[1237985400000,90],[1237986000000,91],[1237987200000,90],[1237987800000,90],[1237989000000,90],[1237990200000,91],[1237990800000,91],[1237993200000,91],[1237993800000,90],[1237994400000,91],[1237995000000,91],[1237995600000,91],[1237996200000,90],[1237996800000,91],[1237997400000,101],[1237998000000,91],[1237998600000,91],[1237999200000,92],[1238002200000,102],[1238002800000,91],[1238005200000,92],[1238045400000,102],[1238049000000,92],[1238059200000,102],[1238061000000,91],[1238065800000,91],[1238073000000,92],[1238075400000,102],[1238090400000,112],[1238092200000,104],[1238094000000,102],[1238100600000,110],[1238105400000,102],[1238151600000,109],[1238161800000,108],[1238164800000,100],[1238167200000,109],[1238171400000,100],[1238175000000,109],[1238175600000,108],[1238185200000,109],[1238238000000,110],[1238281800000,102],[1238321400000,101],[1238342400000,90],[1238343000000,91],[1238343600000,90],[1238344800000,91],[1238386800000,102],[1238407200000,92],[1238407800000,91],[1238416200000,102],[1238419800000,91],[1238421000000,90],[1238421600000,91],[1238487000000,102],[1238494200000,101],[1238529600000,102],[1238548200000,110],[1238560200000,102],[1238580600000,101],[1238581200000,109],[1238581800000,110],[1238593200000,101],[1238595000000,109],[1238596800000,101],[1238603400000,109],[1238604000000,101],[1238605800000,109],[1238607600000,101],[1238608800000,109],[1238615400000,101],[1238617200000,109],[1238626200000,101],[1238665200000,109],[1238665800000,101],[1238666400000,109],[1238667000000,110],[1238668200000,102],[1238668800000,110],[1238669400000,102],[1238673600000,110],[1238675400000,110],[1238725200000,102],[1238752200000,110],[1238753400000,111],[1238761200000,112],[1238766000000,111],[1238773200000,110],[1238783400000,102],[1238784000000,92],[1238835000000,92],[1238839800000,91],[1238853600000,92],[1238913600000,103],[1238917800000,92],[1238924400000,103],[1238925000000,92],[1238927400000,91],[1238965200000,90],[1238966400000,109],[1238970000000,108],[1238970600000,100],[1238971200000,99],[1238998800000,89],[1239012000000,88],[1239012600000,89],[1239013200000,89],[1239013800000,88],[1239014400000,89],[1239015000000,89],[1239015600000,89],[1239016200000,89],[1239016800000,89],[1239021600000,98],[1239023400000,89],[1239024600000,88],[1239025200000,88],[1239026400000,89],[1239027000000,89],[1239027600000,88],[1239028200000,89],[1239028800000,89],[1239029400000,89],[1239030000000,89],[1239030600000,88],[1239031200000,89],[1239031800000,88],[1239032400000,89],[1239033000000,88],[1239033600000,89],[1239034200000,88],[1239034800000,99],[1239044400000,89],[1239045000000,89],[1239046200000,88],[1239046800000,89],[1239047400000,89],[1239048000000,89],[1239048600000,89],[1239049200000,89],[1239049800000,89],[1239050400000,88],[1239051600000,89],[1239052200000,88],[1239052800000,88],[1239053400000,89],[1239054000000,89],[1239054600000,89],[1239055200000,88],[1239055800000,88],[1239056400000,89],[1239057000000,89],[1239057600000,89],[1239058200000,89],[1239058800000,89],[1239059400000,89],[1239060000000,89],[1239060600000,89],[1239061200000,89],[1239061800000,88],[1239062400000,89],[1239063000000,89],[1239064200000,88],[1239064800000,88],[1239065400000,88],[1239066000000,88],[1239066600000,89],[1239067200000,88],[1239067800000,89],[1239068400000,88],[1239069000000,88],[1239069600000,89],[1239070200000,88],[1239070800000,88],[1239071400000,88],[1239072000000,88],[1239072600000,88],[1239073200000,88],[1239073800000,88],[1239075000000,88],[1239075600000,88],[1239076800000,88],[1239077400000,89],[1239078000000,88],[1239078600000,88],[1239079200000,89],[1239079800000,89],[1239080400000,89],[1239081000000,89],[1239081600000,88],[1239082200000,88],[1239082800000,89],[1239084000000,89],[1239084600000,88],[1239085200000,89],[1239085800000,88],[1239086400000,89],[1239087000000,88],[1239087600000,89],[1239088200000,88],[1239088800000,88],[1239089400000,88],[1239099000000,87],[1239100800000,88],[1239104400000,89],[1239105000000,88],[1239105600000,88],[1239106200000,88],[1239107400000,89],[1239108000000,88],[1239108600000,89],[1239109200000,88],[1239109800000,88],[1239110400000,88],[1239111000000,88],[1239111600000,88],[1239112200000,88],[1239112800000,88],[1239113400000,88],[1239114600000,88],[1239133200000,90],[1239135000000,91],[1239135600000,90],[1239136800000,91],[1239138600000,90],[1239180000000,91],[1239184800000,90],[1239216000000,89],[1239282000000,91],[1239310800000,90],[1239312000000,91],[1239348600000,90],[1239350400000,100],[1239351600000,90],[1239364200000,100],[1239365400000,90],[1239369600000,100],[1239372600000,101],[1239383400000,100],[1239395400000,101],[1239444600000,100],[1239445800000,102],[1239447600000,100],[1239463200000,102],[1239531000000,101],[1239550200000,102],[1239550800000,101],[1239555600000,102],[1239575400000,101],[1239616800000,100],[1239648600000,89],[1239649200000,88],[1239649800000,88],[1239650400000,88],[1239651600000,88],[1239652200000,88],[1239652800000,88],[1239653400000,88],[1239654000000,88],[1239654600000,88],[1239655200000,88],[1239655800000,88],[1239656400000,88],[1239657000000,88],[1239657600000,88],[1239658200000,88],[1239658800000,88],[1239659400000,88],[1239660000000,88],[1239660600000,88],[1239661200000,88],[1239661800000,88],[1239662400000,88],[1239663000000,88],[1239663600000,88],[1239664200000,88],[1239664800000,88],[1239665400000,88],[1239666000000,88],[1239666600000,88],[1239667200000,88],[1239667800000,88],[1239668400000,88],[1239669000000,88],[1239669600000,88],[1239670200000,88],[1239670800000,88],[1239671400000,88],[1239672000000,88],[1239672600000,88],[1239673200000,88],[1239673800000,88],[1239674400000,88],[1239675000000,88],[1239675600000,89],[1239676200000,88],[1239676800000,88],[1239677400000,88],[1239678000000,88],[1239678600000,88],[1239679200000,88],[1239679800000,88],[1239680400000,88],[1239681000000,88],[1239681600000,88],[1239682200000,88],[1239682800000,88],[1239683400000,88],[1239684000000,88],[1239684600000,89],[1239685200000,89],[1239685800000,89],[1239686400000,89],[1239687000000,89],[1239687600000,89],[1239688200000,89],[1239688800000,89],[1239689400000,89],[1239690000000,89],[1239690600000,89],[1239691200000,89],[1239691800000,89],[1239692400000,89],[1239693000000,88],[1239693600000,88],[1239694200000,88],[1239694800000,89],[1239695400000,89],[1239696000000,89],[1239696600000,89],[1239697200000,89],[1239697800000,89],[1239698400000,89],[1239699000000,89],[1239699600000,89],[1239700200000,89],[1239703200000,88],[1239703800000,89],[1239704400000,88],[1239705000000,88],[1239705600000,88],[1239706200000,88],[1239706800000,88],[1239707400000,88],[1239708000000,88],[1239708600000,88],[1239709800000,88],[1239710400000,90],[1239721800000,100],[1239722400000,90],[1239724200000,89],[1239724800000,85],[1239740400000,91],[1239775800000,102],[1239777000000,102],[1239782400000,101],[1239787800000,100],[1239789600000,102],[1239790200000,101],[1239803400000,102],[1239876600000,101],[1239885000000,102],[1239887400000,101],[1239897600000,100],[1239906600000,101],[1239915000000,100],[1239922200000,101],[1239925800000,100],[1239929400000,101],[1239949200000,100],[1239964200000,100],[1239975000000,101],[1239978600000,108],[1240017600000,118],[1240026000000,107],[1240041600000,118],[1240043400000,107],[1240045200000,118],[1240048800000,107],[1240049400000,108],[1240050000000,118],[1240135800000,119],[1240170600000,124],[1240185000000,125],[1240207200000,124],[1240222200000,125],[1240226400000,114],[1240233600000,125],[1240240800000,114],[1240295400000,107],[1240296000000,108],[1240308600000,107],[1240317600000,117],[1240325400000,107],[1240326000000,117],[1240389600000,107],[1240395000000,106],[1240396800000,118],[1240406400000,108],[1240421400000,118],[1240422600000,107],[1240428600000,108],[1240481400000,107],[1240485000000,108],[1240492800000,118],[1240510800000,107],[1240515000000,108],[1240518000000,118],[1240518600000,107],[1240520400000,118],[1240527000000,108],[1240557000000,118],[1240595400000,119],[1240597800000,118],[1240600800000,107],[1240654200000,107],[1240655400000,108],[1240660800000,118],[1240666800000,117],[1240686600000,118],[1240726800000,117],[1240728600000,118],[1240780200000,107],[1240810200000,108],[1240813200000,107],[1240819800000,108],[1240826400000,117],[1240827000000,118],[1240845600000,115],[1240846200000,95],[1240847400000,96],[1240849800000,97],[1240855200000,117],[1240908600000,118],[1240923600000,117],[1240925400000,96],[1240938600000,116],[1240973400000,117],[1240999800000,118],[1241000400000,117],[1241004000000,118],[1241006400000,117],[1241009400000,116],[1241013000000,117],[1241031600000,118],[1241033400000,116],[1241082000000,117],[1241086200000,118],[1241089800000,120],[1241090400000,123],[1241115000000,122],[1241122800000,122],[1241146200000,121],[1241169600000,124],[1241172600000,125],[1241175000000,126],[1241177400000,124],[1241178600000,125],[1241199000000,125],[1241208600000,124],[1241214000000,125],[1241260800000,124],[1241339400000,126],[1241344200000,129],[1241345400000,131],[1241346000000,130],[1241360400000,131],[1241364600000,130],[1241379000000,129],[1241383200000,130],[1241385000000,130],[1241388600000,132],[1241420400000,133],[1241431800000,134],[1241448000000,133],[1241451600000,134],[1241465400000,132],[1241470200000,133],[1241475600000,132],[1241517600000,133],[1241539800000,132],[1241600400000,135],[1241604600000,136],[1241617800000,137],[1241643600000,140],[1241644800000,143],[1241645400000,144],[1241646000000,143],[1241648400000,144],[1241691000000,145],[1241706000000,144],[1241713800000,145],[1241714400000,144],[1241737200000,143],[1241777400000,144],[1241800200000,144],[1241858400000,145],[1241865000000,146],[1241874600000,145],[1241879400000,146],[1241881200000,145],[1241881800000,146],[1241968800000,145],[1241983800000,144],[1241985600000,143],[1242124200000,144],[1242132600000,143],[1242135000000,144],[1242145800000,145],[1242209400000,146],[1242231000000,144],[1242291000000,143],[1242383400000,142],[1242388800000,143],[1242462600000,141],[1242463200000,143],[1242463800000,136],[1242475200000,143],[1242496800000,136],[1242497400000,143],[1242499800000,136],[1242501000000,143],[1242508200000,135],[1242508800000,136],[1242555000000,135],[1242559200000,135],[1242561000000,136],[1242606600000,135],[1242639000000,134],[1242641400000,133],[1242653400000,134],[1242675000000,135],[1242676800000,133],[1242677400000,121],[1242717600000,123],[1242727200000,122],[1242727800000,123],[1242739200000,135],[1242739800000,134],[1242740400000,136],[1242744600000,124],[1242747000000,125],[1242790200000,137],[1242790800000,136],[1242884400000,125],[1242895800000,136],[1242900600000,135],[1242907200000,124],[1242907800000,135],[1242908400000,136],[1242918000000,138],[1242921000000,137],[1242979200000,136],[1243103400000,135],[1243109400000,136],[1243123800000,134],[1243146000000,122],[1243162200000,133],[1243169400000,122],[1243182600000,133],[1243198200000,123],[1243207200000,121],[1243234200000,123],[1243344600000,140],[1243347000000,119],[1243347600000,123],[1243353600000,141],[1243357200000,124],[1243377000000,140],[1243377600000,124],[1243408200000,141],[1243408800000,140],[1243417800000,141],[1243419000000,142],[1243436400000,141],[1243439400000,142],[1243452000000,124],[1243474800000,123],[1243496400000,124],[1243505400000,123],[1243521000000,124],[1243527600000,124],[1243538400000,141],[1243543200000,141],[1243590000000,142],[1243591800000,143],[1243599600000,142],[1243603800000,143],[1243613400000,142],[1243615200000,143],[1243678200000,144],[1243775400000,144],[1243851000000,145],[1243868400000,146],[1243870800000,145],[1243871400000,144],[1243877400000,145],[1243878000000,143],[1243960800000,132],[1244043600000,143],[1244047800000,132],[1244048400000,133],[1244054400000,136],[1244065800000,143],[1244069400000,136],[1244104200000,143],[1244109000000,136],[1244147400000,137],[1244182200000,136],[1244301600000,142],[1244314200000,135],[1244319000000,136],[1244323800000,142],[1244359200000,143],[1244372400000,135],[1244375400000,136],[1244451000000,143],[1244452200000,136],[1244564400000,135],[1244581200000,136],[1244623200000,135],[1244628600000,134],[1244631600000,135],[1244661600000,136],[1244675400000,135],[1244709600000,136],[1244715000000,135],[1244727600000,134],[1244734200000,133],[1244746800000,134],[1244795400000,133],[1244801400000,134],[1244804400000,135],[1244806800000,134],[1244816400000,135],[1244817000000,134],[1244829600000,135],[1244887800000,134],[1244917200000,135],[1244956800000,136],[1244974200000,135],[1244980800000,136],[1245009600000,135],[1245043200000,136],[1245055200000,142],[1245056400000,143],[1245184800000,142],[1245211800000,143],[1245233400000,144],[1245236400000,142],[1245257400000,141],[1245271800000,142],[1245283200000,141],[1245283800000,145],[1245286200000,144],[1245289200000,143],[1245306600000,144],[1245319800000,146],[1245339600000,145],[1245346800000,143],[1245347400000,136],[1245351000000,137],[1245355800000,146],[1245387600000,145],[1245397200000,146],[1245406200000,147],[1245424200000,145],[1245426600000,144],[1245430200000,138],[1245433800000,144],[1245435000000,138],[1245514800000,136],[1245579000000,134],[1245583200000,136],[1245589800000,135],[1245665400000,133],[1245702000000,134],[1245714000000,135],[1245751800000,133],[1245840000000,134],[1245842400000,133],[1245864000000,134],[1245909600000,133],[1245924600000,140],[1245937200000,141],[1245939000000,140],[1246011000000,142],[1246105800000,143],[1246106400000,142],[1246107000000,143],[1246120200000,142],[1246183800000,143],[1246215600000,137],[1246270200000,136],[1246280400000,141],[1246281000000,135],[1246291200000,136],[1246291800000,135],[1246305600000,141],[1246347600000,142],[1246356600000,143],[1246365000000,137],[1246372800000,133],[1246378800000,142],[1246379400000,132],[1246393200000,133],[1246402200000,132],[1246436400000,133],[1246443000000,131],[1246455000000,140],[1246456200000,141],[1246471200000,132],[1246478400000,141],[1246481400000,132],[1246529400000,131],[1246536000000,140],[1246539600000,131],[1246543800000,140],[1246551000000,141],[1246554000000,142],[1246555800000,131],[1246645800000,132],[1246690200000,131],[1246692600000,129],[1246714200000,130],[1246732800000,123],[1246736400000,124],[1246801200000,123],[1246862400000,125],[1246881000000,131],[1246903200000,124],[1246905000000,125],[1247006400000,131],[1247043600000,124],[1247071200000,125],[1247072400000,124],[1247073600000,125],[1247144400000,124],[1247146800000,123],[1247234400000,124],[1247253000000,125],[1247257200000,131],[1247258400000,130],[1247395800000,131],[1247402400000,124],[1247416800000,130],[1247470200000,131],[1247494800000,129],[1247518800000,128],[1247569800000,129],[1247577600000,128],[1247607000000,127],[1247647200000,121],[1247648400000,119],[1247649000000,119],[1247649600000,119],[1247650200000,119],[1247650800000,120],[1247651400000,119],[1247652000000,119],[1247652600000,120],[1247653200000,119],[1247653800000,119],[1247654400000,120],[1247655000000,119],[1247655600000,120],[1247656200000,119],[1247656800000,120],[1247658000000,120],[1247658600000,120],[1247659200000,121],[1247752200000,128],[1247752800000,127],[1247860200000,121],[1247902200000,127],[1247903400000,121],[1247909400000,127],[1247917800000,121],[1247919600000,119],[1247920800000,125],[1248024600000,117],[1248025200000,117],[1248025800000,117],[1248026400000,117],[1248027000000,118],[1248027600000,118],[1248039600000,118],[1248076200000,119],[1248129600000,120],[1248130800000,119],[1248132000000,119],[1248132600000,119],[1248133200000,119],[1248133800000,119],[1248134400000,119],[1248135000000,119],[1248136200000,120],[1248136800000,120],[1248137400000,120],[1248138600000,120],[1248139200000,119],[1248141000000,120],[1248141600000,120],[1248142200000,119],[1248142800000,120],[1248144600000,120],[1248145200000,120],[1248145800000,120],[1248146400000,120],[1248147000000,120],[1248147600000,120],[1248148200000,120],[1248148800000,120],[1248150000000,120],[1248150600000,120],[1248151200000,119],[1248151800000,120],[1248152400000,120],[1248153000000,119],[1248153600000,120],[1248155400000,120],[1248156600000,119],[1248157200000,119],[1248157800000,119],[1248159000000,120],[1248160200000,119],[1248160800000,120],[1248161400000,119],[1248163200000,120],[1248163800000,120],[1248165600000,119],[1248166200000,120],[1248168000000,120],[1248168600000,119],[1248169800000,119],[1248170400000,119],[1248171000000,119],[1248171600000,120],[1248172800000,120],[1248173400000,120],[1248174000000,120],[1248174600000,120],[1248175200000,120],[1248175800000,119],[1248176400000,120],[1248178800000,119],[1248179400000,120],[1248180600000,119],[1248181200000,119],[1248181800000,120],[1248182400000,119],[1248183000000,119],[1248183600000,119],[1248184800000,119],[1248185400000,120],[1248186000000,119],[1248186600000,120],[1248188400000,120],[1248189000000,120],[1248190200000,119],[1248190800000,119],[1248191400000,120],[1248192000000,119],[1248193200000,119],[1248193800000,119],[1248194400000,120],[1248195000000,119],[1248195600000,119],[1248196200000,120],[1248196800000,119],[1248197400000,119],[1248198600000,119],[1248199200000,119],[1248200400000,119],[1248201000000,119],[1248201600000,119],[1248202200000,120],[1248202800000,120],[1248203400000,119],[1248204000000,119],[1248204600000,120],[1248205800000,120],[1248206400000,120],[1248207000000,120],[1248207600000,120],[1248208200000,119],[1248209400000,120],[1248210000000,120],[1248211200000,120],[1248211800000,120],[1248212400000,119],[1248213000000,119],[1248214800000,119],[1248216000000,120],[1248216600000,120],[1248217800000,120],[1248218400000,120],[1248219000000,120],[1248220200000,120],[1248220800000,120],[1248222000000,120],[1248222600000,120],[1248223200000,120],[1248224400000,120],[1248225600000,120],[1248226800000,120],[1248227400000,120],[1248228600000,120],[1248229200000,119],[1248229800000,119],[1248230400000,119],[1248231000000,119],[1248231600000,119],[1248232200000,120],[1248232800000,120],[1248233400000,120],[1248234000000,119],[1248234600000,119],[1248235200000,119],[1248235800000,119],[1248236400000,119],[1248237600000,119],[1248238200000,120],[1248239400000,120],[1248240000000,119],[1248241200000,120],[1248241800000,120],[1248242400000,120],[1248243000000,119],[1248243600000,120],[1248244200000,120],[1248244800000,120],[1248245400000,120],[1248246000000,119],[1248246600000,120],[1248248400000,119],[1248249000000,120],[1248250800000,120],[1248251400000,120],[1248283200000,126],[1248286800000,125],[1248342000000,119],[1248342600000,120],[1248343200000,120],[1248343800000,119],[1248346800000,120],[1248347400000,119],[1248348000000,119],[1248348600000,119],[1248349800000,119],[1248350400000,119],[1248351000000,120],[1248351600000,119],[1248352800000,120],[1248353400000,120],[1248355200000,119],[1248355800000,120],[1248357000000,120],[1248358200000,120],[1248360600000,120],[1248361200000,120],[1248362400000,119],[1248363600000,119],[1248364200000,119],[1248364800000,120],[1248365400000,119],[1248366000000,120],[1248366600000,120],[1248367200000,120],[1248367800000,120],[1248368400000,120],[1248369000000,120],[1248369600000,120],[1248370800000,120],[1248371400000,120],[1248372000000,119],[1248372600000,119],[1248374400000,119],[1248375000000,119],[1248375600000,119],[1248376200000,119],[1248377400000,120],[1248378600000,119],[1248379200000,120],[1248379800000,119],[1248380400000,119],[1248381000000,119],[1248381600000,119],[1248382200000,120],[1248384600000,120],[1248385200000,120],[1248385800000,119],[1248386400000,120],[1248387000000,119],[1248387600000,120],[1248388200000,119],[1248389400000,120],[1248390000000,120],[1248391200000,119],[1248391800000,119],[1248393000000,119],[1248393600000,119],[1248394200000,120],[1248394800000,119],[1248396000000,119],[1248396600000,119],[1248397800000,119],[1248398400000,119],[1248399000000,120],[1248400200000,119],[1248400800000,119],[1248401400000,120],[1248402000000,119],[1248402600000,119],[1248403800000,119],[1248404400000,119],[1248405600000,120],[1248406800000,119],[1248407400000,119],[1248408000000,119],[1248408600000,120],[1248409200000,119],[1248411000000,119],[1248411600000,119],[1248412200000,120],[1248412800000,119],[1248413400000,119],[1248414000000,119],[1248415200000,120],[1248415800000,119],[1248416400000,119],[1248417000000,119],[1248417600000,119],[1248418200000,120],[1248418800000,119],[1248419400000,120],[1248420000000,120],[1248421200000,120],[1248421800000,120],[1248424800000,119],[1248425400000,119],[1248426000000,120],[1248427200000,121],[1248441600000,120],[1248504000000,119],[1248504600000,120],[1248505800000,120],[1248507000000,120],[1248507600000,120],[1248508800000,120],[1248516600000,126],[1248517200000,125],[1248603000000,124],[1248616200000,125],[1248621600000,124],[1248622200000,118],[1248681000000,119],[1248693600000,116],[1248702600000,122],[1248706800000,121],[1248784800000,115],[1248785400000,115],[1248786000000,115],[1248786600000,116],[1248787200000,115],[1248787800000,115],[1248788400000,115],[1248789000000,115],[1248789600000,115],[1248790200000,121],[1248801600000,115],[1248803400000,115],[1248804000000,121],[1248858000000,120],[1248861000000,112],[1248876600000,120],[1248881400000,112],[1248882000000,120],[1248882600000,112],[1248902400000,120],[1248903600000,112],[1248945000000,120],[1248947400000,112],[1248974400000,120],[1249030200000,112],[1249031400000,120],[1249064400000,121],[1249072800000,121],[1249074600000,122],[1249142400000,121],[1249154400000,122],[1249155600000,113],[1249213200000,121],[1249213800000,113],[1249288200000,115],[1249339200000,123],[1249351200000,114],[1249351800000,115],[1249373400000,121],[1249374600000,120],[1249417200000,121],[1249423200000,112],[1249423800000,113],[1249458000000,111],[1249458600000,112],[1249459800000,111],[1249460400000,112],[1249461000000,112],[1249461600000,112],[1249462200000,112],[1249464000000,112],[1249464600000,111],[1249465200000,111],[1249465800000,111],[1249467600000,111],[1249468200000,111],[1249468800000,111],[1249469400000,112],[1249470000000,111],[1249470600000,111],[1249471200000,111],[1249471800000,111],[1249472400000,111],[1249473000000,111],[1249473600000,111],[1249474200000,111],[1249475400000,112],[1249476000000,112],[1249476600000,112],[1249477200000,112],[1249477800000,112],[1249478400000,112],[1249479600000,112],[1249480200000,111],[1249480800000,112],[1249481400000,112],[1249482000000,112],[1249482600000,112],[1249483200000,112],[1249485000000,110],[1249507200000,109],[1249507800000,110],[1249548000000,109],[1249645200000,110],[1249657800000,109],[1249659600000,108],[1249840800000,111],[1249842000000,112],[1249842600000,111],[1249843200000,111],[1249843800000,112],[1249844400000,111],[1249845000000,112],[1249845600000,111],[1249846200000,111],[1249847400000,111],[1249848000000,112],[1249848600000,111],[1249849200000,111],[1249849800000,112],[1249850400000,111],[1249851000000,111],[1249852200000,111],[1249854000000,112],[1249854600000,112],[1249855200000,111],[1249855800000,111],[1249856400000,112],[1249857600000,111],[1249858200000,112],[1249858800000,111],[1249859400000,111],[1249860000000,111],[1249860600000,111],[1249861200000,112],[1249862400000,112],[1249863600000,111],[1249864200000,112],[1249864800000,112],[1249865400000,112],[1249866000000,112],[1249866600000,112],[1249867200000,112],[1249867800000,112],[1249868400000,112],[1249870800000,112],[1249872600000,112],[1249873200000,112],[1249873800000,111],[1249874400000,112],[1249875600000,112],[1249876200000,112],[1249876800000,112],[1249878000000,112],[1249878600000,111],[1249879200000,111],[1249879800000,111],[1249880400000,111],[1249881000000,112],[1249881600000,112],[1249882800000,111],[1249883400000,112],[1249884000000,111],[1249885200000,111],[1249886400000,112],[1249887000000,111],[1249887600000,111],[1249888200000,111],[1249888800000,112],[1249889400000,113],[1249911600000,112],[1249986600000,113],[1249987200000,114],[1249989600000,113],[1249994400000,112],[1249997400000,113],[1250002800000,112],[1250005200000,113],[1250056800000,111],[1250065200000,112],[1250158800000,113],[1250161200000,112],[1250258400000,110],[1250320200000,108],[1250424600000,110],[1250425200000,109],[1250677200000,117],[1250704200000,115],[1250712000000,115],[1250712600000,114],[1250718000000,107],[1250757600000,108],[1250771400000,109],[1250787000000,108],[1250842800000,109],[1250848200000,108],[1250850600000,109],[1250860200000,108],[1250889000000,107],[1250922000000,108],[1250936400000,107],[1251003000000,108],[1251013800000,107],[1251039000000,106],[1251039600000,105],[1251103800000,107],[1251139200000,108],[1251200400000,107],[1251210600000,108],[1251236400000,115],[1251272400000,107],[1251396000000,108],[1251451800000,115],[1251456000000,114],[1251543000000,115],[1251551400000,114],[1251567600000,115],[1251570000000,115],[1251571200000,124],[1251576600000,115],[1251618600000,124],[1251627600000,123],[1251691800000,114],[1251711000000,124],[1251711600000,123],[1251738000000,124],[1251749400000,123],[1251792000000,124],[1251795600000,127],[1251832200000,129],[1251844800000,117],[1251845400000,118],[1251874800000,119],[1252096200000,130],[1252123800000,129],[1252216800000,130],[1252435200000,120],[1252481400000,121],[1252501200000,120],[1252507800000,121],[1252582200000,120],[1252640400000,129],[1252654800000,120],[1252662000000,129],[1252679400000,120],[1252686000000,119],[1252693200000,120],[1252695000000,119],[1252697400000,120],[1252779600000,129],[1252790400000,119],[1252793400000,119],[1252918800000,120],[1252920600000,118],[1253019600000,129],[1253101800000,129],[1253116200000,128],[1253133000000,127],[1253185800000,128],[1253196600000,127],[1253214000000,128],[1253260200000,127],[1253267400000,128],[1253354400000,127],[1253448600000,126],[1253449200000,127],[1253564400000,117],[1253565000000,118],[1253605200000,127],[1253607000000,117],[1253607600000,118],[1253613600000,127],[1253617200000,117],[1253617800000,118],[1253632800000,127],[1253633400000,118],[1253655000000,117],[1253697000000,118],[1253716200000,115],[1253800200000,124],[1253823000000,115],[1253873400000,123],[1253875200000,124],[1253898600000,123],[1253960400000,124],[1254003000000,123],[1254038400000,122],[1254048600000,113],[1254049200000,114],[1254306600000,115],[1254313800000,124],[1254314400000,123],[1254322200000,115],[1254325200000,124],[1254326400000,115],[1254331200000,114],[1254379200000,115],[1254382200000,124],[1254382800000,123],[1254383400000,124],[1254403800000,125],[1254405600000,116],[1254414600000,124],[1254416400000,116],[1254417000000,125],[1254417600000,124],[1254427800000,125],[1254454200000,126],[1254460200000,115],[1254477000000,116],[1254495600000,117],[1254497400000,125],[1254514800000,117],[1254523200000,126],[1254565200000,124],[1254569400000,125],[1254572400000,124],[1254576000000,125],[1254576600000,124],[1254577800000,125],[1254584400000,124],[1254772200000,115],[1254803400000,124],[1254813600000,115],[1254815400000,124],[1254826800000,115],[1254847200000,124],[1254975600000,125],[1254976200000,124],[1254988200000,125],[1255000200000,126],[1255095000000,125],[1255108200000,126],[1255313400000,127],[1255324200000,126],[1255338600000,127],[1255339200000,127],[1255360200000,124],[1255412400000,125],[1255433400000,124],[1255435800000,125],[1255437000000,127],[1255441800000,126],[1255444800000,127],[1255465800000,128],[1255468200000,132],[1255489800000,119],[1255490400000,120],[1255509000000,128],[1255512600000,119],[1255513200000,120],[1255516800000,119],[1255523400000,127],[1255525800000,119],[1255533600000,128],[1255537800000,128],[1255600800000,129],[1255708200000,130],[1255738800000,129],[1255739400000,118],[1255769400000,116],[1255776600000,117],[1255794000000,126],[1255794600000,125],[1255799400000,117],[1255809000000,125],[1255812000000,117],[1255819800000,125],[1255822800000,117],[1255860600000,125],[1255878000000,117],[1255884000000,116],[1255893600000,125],[1255902000000,116],[1255976400000,125],[1255989000000,116],[1255990200000,125],[1255992600000,124],[1255993200000,125],[1256005200000,116],[1256021400000,115],[1256050800000,125],[1256051400000,124],[1256084400000,125],[1256085600000,124],[1256136600000,115],[1256205600000,116],[1256221800000,115],[1256224200000,116],[1256278800000,115],[1256291400000,109],[1256293800000,110],[1256320200000,109],[1256330400000,117],[1256341800000,109],[1256376600000,106],[1256377200000,107],[1256389800000,109],[1256398200000,117],[1256398800000,116],[1256403600000,108],[1256404200000,109],[1256437800000,117],[1256464200000,117],[1256465400000,116],[1256467200000,117],[1256472600000,121],[1256556600000,124],[1256579400000,125],[1256600400000,124],[1256602200000,114],[1256619600000,123],[1256631600000,124],[1256632200000,115],[1256638200000,116],[1256641800000,115],[1256733000000,113],[1256821200000,121],[1256910000000,122],[1256914200000,124],[1256914800000,123],[1256926800000,124],[1256952000000,114],[1256969400000,115],[1256975400000,123],[1256994000000,124],[1257048000000,114],[1257096600000,116],[1257099000000,115],[1257246600000,113],[1257262200000,105],[1257328200000,103],[1257412200000,104],[1257416400000,103],[1257427800000,110],[1257433200000,109],[1257634200000,110],[1257662400000,111],[1257675000000,119],[1257676200000,110],[1257756600000,103],[1257757800000,102],[1257758400000,102],[1257760800000,103],[1257761400000,102],[1257762000000,103],[1257763200000,102],[1257763800000,103],[1257764400000,102],[1257765000000,103],[1257765600000,102],[1257766200000,103],[1257766800000,102],[1257768000000,103],[1257768600000,102],[1257769200000,102],[1257769800000,103],[1257770400000,103],[1257771600000,102],[1257772200000,103],[1257774000000,103],[1257774600000,103],[1257775200000,102],[1257775800000,103],[1257776400000,102],[1257777000000,103],[1257778800000,102],[1257779400000,103],[1257780000000,103],[1257782400000,102],[1257784200000,102],[1257786000000,102],[1257786600000,103],[1257787200000,102],[1257787800000,103],[1257788400000,103],[1257789600000,102],[1257790200000,103],[1257790800000,102],[1257791400000,103],[1257792000000,102],[1257793200000,103],[1257794400000,102],[1257795000000,103],[1257795600000,102],[1257803400000,104],[1257845400000,103],[1257856800000,110],[1257857400000,109],[1257877200000,102],[1257882000000,110],[1257955800000,110],[1257966000000,109],[1257982200000,110],[1258026000000,109],[1258027200000,117],[1258027800000,118],[1258117800000,109],[1258149000000,117],[1258166400000,109],[1258182000000,117],[1258209600000,118],[1258235400000,117],[1258318200000,118],[1258357200000,117],[1258370400000,108],[1258372800000,117],[1258373400000,116],[1258386600000,108],[1258390800000,109],[1258393200000,116],[1258399200000,117],[1258413600000,108],[1258414200000,109],[1258437600000,116],[1258442400000,117],[1258456200000,118],[1258458600000,117],[1258460400000,118],[1258478400000,117],[1258575600000,118],[1258581600000,117],[1258617000000,118],[1258631400000,117],[1258668600000,118],[1258672200000,116],[1258700400000,117],[1258704600000,118],[1258785000000,119],[1258819200000,120],[1258851000000,119],[1258867200000,118],[1258896000000,108],[1258907400000,117],[1258908000000,116],[1258914600000,109],[1258918200000,116],[1258927200000,108],[1258996200000,117],[1259007600000,117],[1259019000000,108],[1259020200000,109],[1259081400000,116],[1259092800000,108],[1259095200000,109],[1259147400000,117],[1259148000000,116],[1259155800000,117],[1259163000000,116],[1259172000000,117],[1259235000000,118],[1259286000000,117],[1259316000000,118],[1259425200000,116],[1259434800000,117],[1259460600000,115],[1259461200000,116],[1259463000000,116],[1259463600000,115],[1259464200000,115],[1259464800000,116],[1259465400000,116],[1259466600000,116],[1259467800000,116],[1259468400000,115],[1259469000000,116],[1259469600000,116],[1259470200000,115],[1259470800000,116],[1259472000000,115],[1259473200000,116],[1259473800000,116],[1259474400000,115],[1259475600000,116],[1259476200000,116],[1259476800000,116],[1259477400000,116],[1259492400000,115],[1259493000000,116],[1259493600000,116],[1259494200000,116],[1259494800000,115],[1259496000000,116],[1259497200000,115],[1259497800000,116],[1259498400000,116],[1259499000000,116],[1259499600000,115],[1259500800000,116],[1259501400000,115],[1259502000000,116],[1259502600000,115],[1259504400000,116],[1259505000000,115],[1259506200000,116],[1259506800000,116],[1259507400000,116],[1259508000000,116],[1259508600000,116],[1259509800000,116],[1259510400000,116],[1259511000000,116],[1259511600000,116],[1259512800000,116],[1259514600000,116],[1259515200000,115],[1259515800000,115],[1259516400000,115],[1259517000000,115],[1259517600000,115],[1259518200000,115],[1259518800000,115],[1259519400000,115],[1259521200000,115],[1259521800000,115],[1259522400000,116],[1259524200000,115],[1259524800000,115],[1259525400000,116],[1259526000000,115],[1259526600000,115],[1259527800000,115],[1259529600000,115],[1259530200000,115],[1259530800000,115],[1259531400000,115],[1259532000000,115],[1259532600000,115],[1259533200000,115],[1259534400000,115],[1259535000000,115],[1259536200000,115],[1259537400000,116],[1259538000000,115],[1259538600000,116],[1259539200000,116],[1259539800000,115],[1259540400000,116],[1259541000000,116],[1259541600000,116],[1259542200000,116],[1259542800000,115],[1259543400000,116],[1259544600000,116],[1259545200000,116],[1259545800000,115],[1259546400000,116],[1259547000000,116],[1259547600000,115],[1259548800000,115],[1259549400000,115],[1259550000000,115],[1259550600000,115],[1259551200000,116],[1259551800000,116],[1259553600000,116],[1259554800000,116],[1259555400000,116],[1259556000000,115],[1259556600000,116],[1259557200000,116],[1259558400000,116],[1259559000000,116],[1259559600000,116],[1259560200000,115],[1259560800000,116],[1259561400000,116],[1259562000000,115],[1259562600000,116],[1259564400000,115],[1259565600000,115],[1259566200000,115],[1259566800000,116],[1259567400000,116],[1259568000000,115],[1259568600000,116],[1259569200000,115],[1259569800000,116],[1259570400000,115],[1259571000000,115],[1259571600000,115],[1259572200000,116],[1259572800000,115],[1259573400000,115],[1259574000000,115],[1259574600000,115],[1259575800000,116],[1259576400000,115],[1259577000000,116],[1259577600000,116],[1259578200000,115],[1259579400000,116],[1259580000000,115],[1259580600000,115],[1259581200000,115],[1259582400000,116],[1259592600000,117],[1259598600000,118],[1259699400000,117],[1259703000000,118],[1259743200000,119],[1259754000000,118],[1259778000000,119],[1259853000000,120],[1259856000000,119],[1259861400000,120],[1259872800000,119],[1259884200000,120],[1259920200000,121],[1259921400000,119],[1259925600000,120],[1259948400000,119],[1260035400000,120],[1260105000000,121],[1260114000000,120],[1260128400000,121],[1260129000000,120],[1260166200000,121],[1260204600000,120],[1260217800000,121],[1260301200000,123],[1260334200000,120],[1260334800000,102],[1260357000000,103],[1260372600000,104],[1260388200000,103],[1260393000000,104],[1260432600000,103],[1260444600000,104],[1260460800000,112],[1260461400000,111],[1260480000000,119],[1260487800000,120],[1260495600000,102],[1260496800000,103],[1260497400000,102],[1260498000000,103],[1260498600000,103],[1260499800000,103],[1260500400000,103],[1260501000000,103],[1260501600000,103],[1260503400000,103],[1260504000000,102],[1260505200000,103],[1260505800000,102],[1260507600000,103],[1260508200000,102],[1260509400000,102],[1260510600000,103],[1260544200000,104],[1260547800000,110],[1260548400000,108],[1260655200000,112],[1260655800000,111],[1260656400000,112],[1260704400000,110],[1260729000000,111],[1260732000000,104],[1260780600000,111],[1260784800000,111],[1260814800000,103],[1260815400000,104],[1260816000000,103],[1260816600000,104],[1260817800000,104],[1260818400000,103],[1260819600000,104],[1260820200000,103],[1260820800000,104],[1260821400000,104],[1260822600000,104],[1260823200000,104],[1260823800000,103],[1260824400000,104],[1260825000000,103],[1260825600000,104],[1260826200000,104],[1260827400000,104],[1260828000000,103],[1260829200000,103],[1260829800000,104],[1260830400000,103],[1260831000000,103],[1260831600000,103],[1260832200000,104],[1260832800000,103],[1260833400000,104],[1260834600000,103],[1260835200000,104],[1260836400000,103],[1260837000000,104],[1260838200000,103],[1260838800000,103],[1260839400000,103],[1260840000000,104],[1260841800000,103],[1260843000000,104],[1260843600000,103],[1260844200000,103],[1260844800000,103],[1260845400000,103],[1260846000000,104],[1260846600000,103],[1260847200000,104],[1260847800000,103],[1260848400000,104],[1260849000000,103],[1260849600000,104],[1260850800000,103],[1260851400000,104],[1260852000000,103],[1260853200000,104],[1260853800000,104],[1260854400000,103],[1260855000000,103],[1260855600000,104],[1260856200000,103],[1260856800000,103],[1260857400000,104],[1260858000000,103],[1260859800000,103],[1260861000000,103],[1260861600000,104],[1260862200000,103],[1260862800000,103],[1260863400000,103],[1260864000000,103],[1260864600000,104],[1260865200000,103],[1260865800000,104],[1260866400000,103],[1260867000000,103],[1260868200000,103],[1260869400000,104],[1260870000000,103],[1260870600000,104],[1260871200000,104],[1260871800000,103],[1260873000000,103],[1260873600000,103],[1260874200000,103],[1260874800000,103],[1260876000000,103],[1260876600000,104],[1260877200000,104],[1260877800000,103],[1260878400000,103],[1260879600000,104],[1260880200000,103],[1260881400000,103],[1260882000000,104],[1260882600000,103],[1260883200000,104],[1260883800000,103],[1260884400000,104],[1260886200000,103],[1260887400000,104],[1260888000000,104],[1260888600000,103],[1260889200000,103],[1260889800000,104],[1260890400000,103],[1260891600000,103],[1260892200000,103],[1260892800000,104],[1260893400000,104],[1260894000000,104],[1260896400000,102],[1260902400000,103],[1260903000000,102],[1260917400000,103],[1260957600000,104],[1260958200000,103],[1260958800000,103],[1260959400000,104],[1260960000000,103],[1260961200000,104],[1260963000000,103],[1260963600000,103],[1260964200000,104],[1260964800000,103],[1260966000000,104],[1260984000000,111],[1261050000000,110],[1261050600000,104],[1261051200000,103],[1261052400000,104],[1261053000000,103],[1261054200000,104],[1261054800000,103],[1261056000000,104],[1261056600000,104],[1261057200000,104],[1261058400000,103],[1261059000000,103],[1261059600000,104],[1261061400000,103],[1261062600000,104],[1261063800000,103],[1261064400000,103],[1261065000000,104],[1261066800000,104],[1261067400000,103],[1261068000000,104],[1261068600000,103],[1261070400000,104],[1261071000000,103],[1261071600000,104],[1261072200000,103],[1261072800000,104],[1261073400000,103],[1261074000000,104],[1261074600000,103],[1261075200000,103],[1261075800000,104],[1261076400000,103],[1261077600000,103],[1261078200000,103],[1261079400000,104],[1261080000000,104],[1261080600000,103],[1261082400000,104],[1261083600000,103],[1261084200000,104],[1261085400000,104],[1261086000000,104],[1261087200000,103],[1261087800000,103],[1261088400000,103],[1261089000000,104],[1261128600000,110],[1261129800000,111],[1261171800000,112],[1261558200000,118],[1261568400000,112],[1261587000000,111],[1261593600000,112],[1261633800000,118],[1261650000000,119],[1261654200000,111],[1261654800000,112],[1261687800000,118],[1261764600000,119],[1261783800000,117],[1261822200000,118],[1261867200000,119],[1261908000000,117],[1261932000000,118],[1261935000000,117],[1261945200000,109],[1261996200000,108],[1262096400000,107],[1262105400000,113],[1262173200000,114],[1262185800000,115],[1262187600000,114],[1262188800000,115],[1262343600000,114],[1262346600000,113],[1262459400000,115],[1262518200000,114],[1262560200000,115],[1262725200000,116],[1262804400000,117],[1263019200000,116],[1263020400000,117],[1263128400000,119],[1263235200000,118],[1263237600000,119],[1263316800000,118],[1263322200000,119],[1263391800000,118],[1263458400000,116],[1263471600000,115],[1263522000000,109],[1263561600000,114],[1263562800000,115],[1263568800000,109],[1263570000000,115],[1263576000000,116],[1263584400000,115],[1263667800000,116],[1263730200000,115],[1263772200000,116],[1263901800000,117],[1263903000000,115],[1263946800000,116],[1263995400000,118],[1263999600000,117],[1264008600000,118],[1264158600000,119],[1264159200000,121],[1264161000000,120],[1264161600000,120],[1264162800000,120],[1264163400000,120],[1264164000000,120],[1264164600000,120],[1264165200000,121],[1264165800000,120],[1264166400000,121],[1264167600000,120],[1264168200000,120],[1264168800000,120],[1264169400000,121],[1264170000000,120],[1264170600000,120],[1264171200000,121],[1264171800000,120],[1264172400000,120],[1264173000000,120],[1264173600000,121],[1264174200000,120],[1264174800000,120],[1264175400000,120],[1264176000000,120],[1264176600000,120],[1264177200000,120],[1264177800000,120],[1264179000000,120],[1264179600000,121],[1264180200000,120],[1264180800000,120],[1264181400000,120],[1264182000000,120],[1264182600000,121],[1264183200000,120],[1264184400000,121],[1264185000000,120],[1264186200000,120],[1264186800000,120],[1264188000000,120],[1264189200000,120],[1264189800000,121],[1264190400000,120],[1264191000000,120],[1264191600000,121],[1264192200000,121],[1264193400000,121],[1264194600000,121],[1264195200000,121],[1264196400000,121],[1264197000000,121],[1264197600000,121],[1264198200000,121],[1264198800000,121],[1264199400000,121],[1264201200000,121],[1264201800000,121],[1264202400000,120],[1264204200000,122],[1264326600000,119],[1264327200000,120],[1264341000000,121],[1264341600000,120],[1264342200000,121],[1264342800000,120],[1264344000000,120],[1264344600000,120],[1264345200000,120],[1264345800000,121],[1264346400000,121],[1264347000000,120],[1264347600000,121],[1264348200000,120],[1264348800000,121],[1264349400000,121],[1264350000000,121],[1264350600000,121],[1264351800000,121],[1264352400000,121],[1264353000000,121],[1264353600000,120],[1264354800000,121],[1264355400000,121],[1264356600000,121],[1264357800000,120],[1264358400000,121],[1264359000000,121],[1264359600000,121],[1264361400000,121],[1264362600000,120],[1264363200000,121],[1264363800000,121],[1264364400000,121],[1264365600000,121],[1264367400000,121],[1264368000000,121],[1264368600000,120],[1264369200000,120],[1264369800000,120],[1264370400000,120],[1264371000000,121],[1264371600000,120],[1264372200000,120],[1264373400000,121],[1264374600000,121],[1264375200000,120],[1264375800000,121],[1264376400000,121],[1264377000000,121],[1264377600000,120],[1264379400000,120],[1264380000000,121],[1264380600000,120],[1264382400000,121],[1264383600000,121],[1264384200000,120],[1264384800000,121],[1264385400000,121],[1264386000000,121],[1264386600000,121],[1264387800000,121],[1264388400000,121],[1264389000000,120],[1264389600000,120],[1264390200000,121],[1264390800000,121],[1264391400000,121],[1264392000000,120],[1264393200000,121],[1264393800000,121],[1264394400000,121],[1264395000000,121],[1264396200000,121],[1264396800000,120],[1264397400000,121],[1264398600000,121],[1264399200000,121],[1264399800000,121],[1264400400000,121],[1264401000000,121],[1264401600000,121],[1264402200000,121],[1264402800000,121],[1264403400000,120],[1264404000000,121],[1264404600000,121],[1264405200000,121],[1264405800000,121],[1264407000000,121],[1264407600000,121],[1264408200000,121],[1264408800000,121],[1264409400000,120],[1264410000000,121],[1264410600000,121],[1264411200000,121],[1264412400000,121],[1264413000000,121],[1264413600000,121],[1264414200000,121],[1264414800000,121],[1264415400000,121],[1264416000000,120],[1264416600000,120],[1264417200000,121],[1264417800000,121],[1264418400000,120],[1264419000000,121],[1264419600000,121],[1264420200000,120],[1264420800000,121],[1264421400000,121],[1264422000000,120],[1264423200000,121],[1264424400000,120],[1264425000000,121],[1264425600000,121],[1264426800000,120],[1264427400000,120],[1264428000000,121],[1264428600000,121],[1264429200000,121],[1264431000000,121],[1264431600000,121],[1264432800000,121],[1264434000000,121],[1264435800000,121],[1264436400000,120],[1264437600000,121],[1264438200000,120],[1264439400000,121],[1264440600000,120],[1264441200000,120],[1264441800000,121],[1264442400000,120],[1264443600000,120],[1264444200000,120],[1264444800000,120],[1264446600000,121],[1264447200000,120],[1264447800000,121],[1264448400000,120],[1264449000000,120],[1264449600000,121],[1264450200000,121],[1264450800000,121],[1264451400000,121],[1264452000000,120],[1264453200000,121],[1264453800000,121],[1264454400000,120],[1264456200000,121],[1264456800000,120],[1264458600000,120],[1264459200000,120],[1264459800000,120],[1264460400000,121],[1264461000000,120],[1264461600000,121],[1264462200000,120],[1264462800000,121],[1264463400000,121],[1264464000000,121],[1264465200000,121],[1264493400000,120],[1264494000000,121],[1264494600000,120],[1264495200000,120],[1264495800000,120],[1264496400000,120],[1264498200000,120],[1264498800000,120],[1264499400000,121],[1264500000000,120],[1264500600000,120],[1264502400000,120],[1264503000000,120],[1264503600000,120],[1264504800000,120],[1264506000000,120],[1264506600000,120],[1264507800000,120],[1264508400000,121],[1264509600000,120],[1264510200000,120],[1264510800000,120],[1264511400000,120],[1264512600000,121],[1264514400000,121],[1264515000000,120],[1264515600000,120],[1264516800000,120],[1264517400000,121],[1264518000000,120],[1264519200000,121],[1264519800000,120],[1264521000000,120],[1264521600000,120],[1264522800000,121],[1264523400000,120],[1264524000000,120],[1264525200000,121],[1264525800000,120],[1264526400000,120],[1264527000000,120],[1264528800000,120],[1264529400000,120],[1264530000000,121],[1264531200000,120],[1264531800000,120],[1264532400000,121],[1264533000000,120],[1264533600000,121],[1264534200000,120],[1264534800000,120],[1264535400000,120],[1264536000000,120],[1264537200000,120],[1264537800000,120],[1264538400000,120],[1264539600000,120],[1264540200000,120],[1264540800000,120],[1264541400000,120],[1264542000000,120],[1264542600000,121],[1264543200000,120],[1264543800000,121],[1264544400000,120],[1264545000000,121],[1264548000000,120],[1264548600000,120],[1264549200000,120],[1264549800000,121],[1264551000000,120],[1264551600000,121],[1264552200000,120],[1264552800000,120],[1264553400000,121],[1264554000000,120],[1264555200000,120],[1264556400000,120],[1264557000000,121],[1264557600000,120],[1264558200000,121],[1264558800000,121],[1264560000000,121],[1264560600000,121],[1264561200000,121],[1264562400000,121],[1264563000000,121],[1264564200000,121],[1264564800000,121],[1264565400000,120],[1264566000000,121],[1264566600000,120],[1264567200000,121],[1264568400000,121],[1264569000000,120],[1264569600000,121],[1264570200000,121],[1264570800000,121],[1264571400000,121],[1264572000000,121],[1264573800000,121],[1264574400000,121],[1264575000000,121],[1264575600000,121],[1264576200000,121],[1264576800000,121],[1264577400000,121],[1264578000000,120],[1264578600000,121],[1264579200000,121],[1264580400000,121],[1264581600000,121],[1264582200000,121],[1264583400000,121],[1264584000000,120],[1264586400000,121],[1264587000000,121],[1264587600000,120],[1264588200000,121],[1264589400000,121],[1264590000000,121],[1264591200000,121],[1264593000000,121],[1264593600000,121],[1264594200000,121],[1264594800000,121],[1264595400000,120],[1264596000000,121],[1264657200000,123],[1264699200000,122],[1264710000000,123],[1264752000000,121],[1264785000000,122],[1264806000000,123],[1264809600000,122],[1264873800000,123],[1264876800000,122],[1264878600000,123],[1264955400000,121],[1265048400000,120],[1265049000000,121],[1265049600000,120],[1265050200000,120],[1265050800000,121],[1265052000000,121],[1265052600000,121],[1265053800000,120],[1265055000000,121],[1265055600000,120],[1265056200000,120],[1265056800000,121],[1265057400000,121],[1265071200000,118],[1265099400000,119],[1265126400000,118],[1265161200000,112],[1265176800000,118],[1265182200000,120],[1265186400000,119],[1265270400000,120],[1265278800000,118],[1265286600000,117],[1265298600000,111],[1265404800000,112],[1265405400000,111],[1265406600000,112],[1265407200000,111],[1265407800000,112],[1265408400000,112],[1265409600000,112],[1265410200000,111],[1265410800000,112],[1265412000000,112],[1265413200000,112],[1265413800000,112],[1265415000000,112],[1265416200000,111],[1265417400000,112],[1265418000000,112],[1265418600000,112],[1265419200000,112],[1265419800000,112],[1265421000000,111],[1265421600000,112],[1265422200000,112],[1265423400000,112],[1265424000000,112],[1265424600000,112],[1265425200000,112],[1265425800000,112],[1265427000000,112],[1265427600000,112],[1265428200000,112],[1265428800000,112],[1265429400000,111],[1265430000000,112],[1265430600000,112],[1265431200000,112],[1265431800000,112],[1265432400000,112],[1265434200000,112],[1265434800000,112],[1265435400000,112],[1265436000000,112],[1265436600000,112],[1265437200000,112],[1265437800000,111],[1265439000000,111],[1265440800000,111],[1265442000000,112],[1265442600000,112],[1265443200000,112],[1265443800000,112],[1265444400000,112],[1265445000000,112],[1265445600000,111],[1265446200000,111],[1265446800000,111],[1265448000000,111],[1265448600000,112],[1265449200000,111],[1265449800000,112],[1265450400000,111],[1265451600000,111],[1265573400000,110],[1265627400000,104],[1265634600000,112],[1265635200000,111],[1265637000000,112],[1265638200000,111],[1265638800000,112],[1265639400000,111],[1265640000000,112],[1265640600000,112],[1265641200000,112],[1265641800000,111],[1265642400000,111],[1265643000000,111],[1265643600000,111],[1265644200000,112],[1265644800000,111],[1265645400000,112],[1265646000000,111],[1265646600000,112],[1265647200000,112],[1265647800000,112],[1265648400000,112],[1265649000000,112],[1265649600000,112],[1265660400000,112],[1265799000000,111],[1265802600000,116],[1265803200000,115],[1265808000000,116],[1265814000000,111],[1265818800000,115],[1265825400000,111],[1265834400000,102],[1265878800000,103],[1265883600000,104],[1265889600000,103],[1265897400000,104],[1265932200000,103],[1266065400000,104],[1266072000000,103],[1266076800000,104],[1266105600000,103],[1266147000000,104],[1266152400000,103],[1266212400000,109],[1266216000000,103],[1266225600000,110],[1266229800000,110],[1266253800000,116],[1266260400000,117],[1266262800000,111],[1266278400000,112],[1266279000000,111],[1266280200000,111],[1266280800000,111],[1266281400000,112],[1266283200000,111],[1266283800000,111],[1266284400000,111],[1266285000000,112],[1266285600000,111],[1266286200000,111],[1266287400000,111],[1266288000000,111],[1266288600000,111],[1266289200000,111],[1266289800000,111],[1266290400000,112],[1266291000000,111],[1266291600000,111],[1266292200000,112],[1266292800000,111],[1266293400000,112],[1266294000000,111],[1266294600000,111],[1266295200000,111],[1266308400000,110],[1266394800000,109],[1266426000000,110],[1266478200000,111],[1266480600000,109],[1266514800000,110],[1266565800000,110],[1266579600000,108],[1266580200000,102],[1266607200000,103],[1266665400000,109],[1266681600000,108],[1266875400000,109],[1266961200000,110],[1266998400000,108],[1267000200000,109],[1267017600000,112],[1267023000000,106],[1267035000000,113],[1267039200000,112],[1267045800000,113],[1267087200000,112],[1267092000000,99],[1267095000000,101],[1267096200000,107],[1267132200000,108],[1267161000000,113],[1267181400000,108],[1267183200000,113],[1267183800000,112],[1267185000000,113],[1267201800000,116],[1267230000000,115],[1267254000000,116],[1267262400000,115],[1267360200000,116],[1267416000000,118],[1267416600000,117],[1267432200000,116],[1267443600000,115],[1267483200000,108],[1267483800000,109],[1267486200000,114],[1267530600000,115],[1267537200000,109],[1267550400000,114],[1267581000000,113],[1267587600000,108],[1267600200000,109],[1267615200000,113],[1267620000000,115],[1267651200000,114],[1267686600000,108],[1267687200000,109],[1267707600000,113],[1267740000000,114],[1267768200000,113],[1267783800000,109],[1267784400000,113],[1267788600000,109],[1267790400000,108],[1267792800000,107],[1267824600000,100],[1267825200000,101],[1267873200000,107],[1267875000000,99],[1267878000000,100],[1267932000000,101],[1268159400000,99],[1268161200000,100],[1268220600000,101],[1268244000000,99],[1268338200000,100],[1268345400000,99],[1268394000000,100],[1268405400000,99],[1268420400000,102],[1268426400000,101],[1268499600000,100],[1268502600000,101],[1268565000000,100],[1268610000000,99],[1268665800000,100],[1268769600000,109],[1268773200000,108],[1268775000000,109],[1268777400000,107],[1268778000000,108],[1268779200000,100],[1269020400000,101],[1269028200000,108],[1269046800000,107],[1269073800000,101],[1269087000000,107],[1269096600000,108],[1269099600000,107],[1269111000000,101],[1269137400000,100],[1269168000000,106],[1269193800000,100],[1269205200000,99],[1269301800000,98],[1269348600000,106],[1269349200000,99],[1269357000000,98],[1269360000000,99],[1269386400000,100],[1269387600000,99],[1269452400000,100],[1269456600000,99],[1269467400000,100],[1269476400000,106],[1269477600000,99],[1269515400000,105],[1269519600000,101],[1269520200000,102],[1269520800000,96],[1269521400000,102],[1269522000000,101],[1269523200000,102],[1269523800000,101],[1269525600000,101],[1269526200000,102],[1269527400000,101],[1269528000000,102],[1269529200000,101],[1269529800000,102],[1269530400000,102],[1269531600000,101],[1269532800000,102],[1269534000000,101],[1269534600000,102],[1269535200000,103],[1269538200000,108],[1269552000000,103],[1269552600000,104],[1269553200000,103],[1269554400000,104],[1269555600000,108],[1269564000000,103],[1269565200000,104],[1269566400000,103],[1269567000000,104],[1269567600000,103],[1269568200000,104],[1269568800000,103],[1269570000000,104],[1269570600000,103],[1269571200000,104],[1269572400000,103],[1269573600000,104],[1269574200000,103],[1269574800000,104],[1269576000000,103],[1269577200000,104],[1269577800000,103],[1269578400000,104],[1269579600000,103],[1269580200000,104],[1269580800000,103],[1269581400000,104],[1269582000000,103],[1269583200000,103],[1269583800000,104],[1269584400000,103],[1269585000000,104],[1269586800000,103],[1269588000000,104],[1269588600000,103],[1269589200000,104],[1269589800000,103],[1269590400000,104],[1269591000000,104],[1269591600000,103],[1269592200000,104],[1269593400000,103],[1269608400000,110],[1269614400000,109],[1269645600000,108],[1269667800000,104],[1269668400000,103],[1269670200000,104],[1269670800000,103],[1269671400000,104],[1269672000000,103],[1269673200000,104],[1269674400000,103],[1269675000000,104],[1269675600000,103],[1269676800000,104],[1269677400000,103],[1269678600000,104],[1269679200000,103],[1269680400000,104],[1269681000000,104],[1269681600000,103],[1269682200000,104],[1269682800000,103],[1269739200000,101],[1269781800000,93],[1269836400000,100],[1269837000000,99],[1269850800000,98],[1269864000000,93],[1269875400000,98],[1269878400000,92],[1269879000000,93],[1269881400000,98],[1269883200000,92],[1269884400000,93],[1269902400000,92],[1269903000000,93],[1269906600000,98],[1269954000000,99],[1269999000000,98],[1270023600000,103],[1270026000000,98],[1270045800000,103],[1270054800000,98],[1270075800000,97],[1270082400000,98],[1270152600000,99],[1270156800000,105],[1270159200000,99],[1270196400000,100],[1270200600000,99],[1270202400000,98],[1270215000000,99],[1270242000000,98],[1270262400000,92],[1270308600000,91],[1270322400000,92],[1270324800000,91],[1270376400000,90],[1270504800000,91],[1270518000000,96],[1270520400000,91],[1270530000000,97],[1270530600000,96],[1270553400000,90],[1270728600000,98],[1270730400000,97],[1270739400000,92],[1270742400000,99],[1270747200000,98],[1270760400000,99],[1270780800000,98],[1270793400000,99],[1270803000000,103],[1270813800000,97],[1270814400000,98],[1270831800000,99],[1270849200000,98],[1270915800000,96],[1270926600000,95],[1271005200000,89],[1271062800000,94],[1271063400000,88],[1271074200000,86],[1271140800000,85],[1271152200000,86],[1271230200000,84],[1271359200000,86],[1271361000000,88],[1271362800000,94],[1271365200000,82],[1271426400000,74],[1271427000000,75],[1271431200000,82],[1271596800000,83],[1271601000000,82],[1271616000000,75],[1271622000000,82],[1271665800000,74],[1271668800000,73],[1271670600000,73],[1271671800000,73],[1271673000000,73],[1271673600000,73],[1271674200000,73],[1271674800000,73],[1271676000000,73],[1271676600000,73],[1271677200000,73],[1271677800000,73],[1271679000000,74],[1271679600000,73],[1271680800000,73],[1271681400000,73],[1271682000000,73],[1271682600000,74],[1271683200000,74],[1271683800000,73],[1271684400000,74],[1271685000000,73],[1271685600000,74],[1271698800000,73],[1271699400000,73],[1271700000000,73],[1271700600000,73],[1271701200000,73],[1271701800000,74],[1271702400000,74],[1271703000000,74],[1271704200000,73],[1271704800000,73],[1271706000000,73],[1271706600000,73],[1271707800000,74],[1271708400000,73],[1271709600000,73],[1271710200000,73],[1271710800000,73],[1271711400000,73],[1271712000000,73],[1271713200000,74],[1271713800000,73],[1271714400000,73],[1271715000000,73],[1271716200000,73],[1271716800000,73],[1271717400000,73],[1271718000000,74],[1271718600000,73],[1271719200000,73],[1271719800000,73],[1271720400000,73],[1271721000000,74],[1271774400000,82],[1271793600000,81],[1271794200000,73],[1271794800000,73],[1271795400000,73],[1271796000000,74],[1271796600000,73],[1271797200000,74],[1271797800000,73],[1271798400000,73],[1271799000000,73],[1271799600000,74],[1271800200000,73],[1271800800000,73],[1271801400000,73],[1271802000000,73],[1271802600000,73],[1271803200000,73],[1271803800000,73],[1271804400000,73],[1271805000000,73],[1271805600000,73],[1271806200000,73],[1271806800000,73],[1271807400000,73],[1271808600000,74],[1271809200000,73],[1271811000000,73],[1271811600000,73],[1271812800000,73],[1271813400000,73],[1271814000000,73],[1271814600000,73],[1271815200000,73],[1271815800000,73],[1271817600000,73],[1271818200000,73],[1271820000000,73],[1271821200000,74],[1271821800000,73],[1271822400000,73],[1271823000000,74],[1271823600000,73],[1271824200000,73],[1271824800000,73],[1271825400000,74],[1271826000000,73],[1271826600000,74],[1271827200000,73],[1271828400000,74],[1271829000000,73],[1271829600000,74],[1271830200000,73],[1271830800000,73],[1271831400000,73],[1271832000000,74],[1271832600000,73],[1271833200000,73],[1271833800000,74],[1271834400000,73],[1271835000000,74],[1271835600000,73],[1271836200000,73],[1271836800000,73],[1271838000000,73],[1271838600000,74],[1271839200000,74],[1271840400000,74],[1271841000000,74],[1271841600000,74],[1271842200000,73],[1271842800000,74],[1271843400000,74],[1271844000000,73],[1271859600000,83],[1271860200000,82],[1271860800000,91],[1271863200000,86],[1271865000000,85],[1271874000000,78],[1271874600000,84],[1271881200000,86],[1271881800000,79],[1271913000000,80],[1271941200000,87],[1271944200000,86],[1271955000000,78],[1271964000000,71],[1271965800000,72],[1271967000000,71],[1272010200000,72],[1272036600000,71],[1272117000000,78],[1272371400000,85],[1272394800000,77],[1272395400000,78],[1272451200000,77],[1272460800000,78],[1272481200000,77],[1272490800000,78],[1272550200000,86],[1272568800000,88],[1272608400000,86],[1272668400000,78],[1272712200000,79],[1272802200000,86],[1272841200000,85],[1272846600000,86],[1272874200000,85],[1272879600000,86],[1272885600000,84],[1272903600000,78],[1272952200000,84],[1272961200000,77],[1272972000000,78],[1272989400000,84],[1273078200000,85],[1273084200000,84],[1273092000000,85],[1273092600000,84],[1273096200000,85],[1273134000000,84],[1273158000000,85],[1273193400000,84],[1273215600000,77],[1273216200000,78],[1273234800000,77],[1273265400000,79],[1273289400000,87],[1273303200000,86],[1273303800000,79],[1273307400000,81],[1273333800000,80],[1273343400000,81],[1273351200000,71],[1273351800000,72],[1273520400000,74],[1273548600000,75],[1273635600000,82],[1273685400000,84],[1273705800000,83],[1273741200000,81],[1273851000000,79],[1273854000000,80],[1273863600000,79],[1273908600000,80],[1273936200000,81],[1274002800000,87],[1274003400000,86],[1274011200000,80],[1274011800000,81],[1274048400000,79],[1274165400000,78],[1274257200000,69],[1274257800000,70],[1274284200000,78],[1274394000000,79],[1274454000000,86],[1274465400000,85],[1274474400000,79],[1274526000000,78],[1274556600000,79],[1274633400000,78],[1274739000000,77],[1274773200000,78],[1274806200000,84],[1274811600000,77],[1274863200000,78],[1274884200000,86],[1274896200000,87],[1274904000000,86],[1274943600000,85],[1274952000000,84],[1274964600000,85],[1274977200000,78],[1275006600000,77],[1275018000000,76],[1275020400000,69],[1275022200000,70],[1275025200000,69],[1275034200000,71],[1275177600000,72],[1275178200000,70],[1275228600000,71],[1275273600000,70],[1275298800000,71],[1275300600000,70],[1275303000000,71],[1275393600000,70],[1275395400000,72],[1275396000000,87],[1275411600000,81],[1275508800000,80],[1275512400000,88],[1275530400000,87],[1275576000000,88],[1275633000000,87],[1275636600000,81],[1275642600000,87],[1275648000000,80],[1275652200000,72],[1275728400000,80],[1275825600000,80],[1275838200000,71],[1275841800000,72],[1275858000000,80],[1275858600000,79],[1275902400000,72],[1275927000000,80],[1275927600000,79],[1275931800000,79],[1275936000000,87],[1275936600000,88],[1275939000000,80],[1275999600000,89],[1276002600000,89],[1276008000000,88],[1276035000000,73],[1276087800000,80],[1276107600000,81],[1276194600000,72],[1276201200000,81],[1276209000000,82],[1276275600000,81],[1276283400000,82],[1276289400000,88],[1276294800000,81],[1276441800000,72],[1276462800000,73],[1276469400000,80],[1276491000000,81],[1276497600000,80],[1276498200000,81],[1276508400000,73],[1276511400000,80],[1276513800000,73],[1276516800000,80],[1276520400000,73],[1276534200000,80],[1276539000000,81],[1276542600000,80],[1276576200000,81],[1276589400000,73],[1276606200000,80],[1276606800000,73],[1276612800000,81],[1276615200000,90],[1276624800000,89],[1276627200000,90],[1276632000000,88],[1276635000000,92],[1276639800000,83],[1276643400000,82],[1276668000000,74],[1276684200000,81],[1276684800000,82],[1276705200000,81],[1276710600000,82],[1276726800000,81],[1276771200000,82],[1276784400000,91],[1276786800000,88],[1276839600000,87],[1276840800000,88],[1276844400000,81],[1276845600000,78],[1276951200000,77],[1276966200000,78],[1276974600000,77],[1277029800000,83],[1277031000000,82],[1277031600000,82],[1277032200000,82],[1277035200000,83],[1277035800000,82],[1277036400000,83],[1277037600000,83],[1277038200000,82],[1277038800000,82],[1277040600000,77],[1277061600000,83],[1277062800000,83],[1277063400000,77],[1277066400000,76],[1277068800000,77],[1277079600000,76],[1277100600000,68],[1277144400000,75],[1277150400000,76],[1277152200000,75],[1277196000000,68],[1277197200000,67],[1277244000000,68],[1277280600000,67],[1277307600000,68],[1277340600000,69],[1277355600000,68],[1277373000000,67],[1277377800000,68],[1277381400000,83],[1277382600000,77],[1277402400000,83],[1277403000000,82],[1277405400000,83],[1277406000000,80],[1277418600000,75],[1277460600000,81],[1277466000000,80],[1277546400000,73],[1277625000000,74],[1277658600000,73],[1277662200000,66],[1277739000000,65],[1277748600000,66],[1277810400000,65],[1277905200000,66],[1277932200000,65],[1277975400000,64],[1277985600000,73],[1277989200000,81],[1277992200000,80],[1277994600000,73],[1278016800000,66],[1278021000000,72],[1278061800000,71],[1278065400000,64],[1278107400000,65],[1278181200000,71],[1278187800000,64],[1278229200000,62],[1278283800000,63],[1278284400000,62],[1278285600000,62],[1278286200000,62],[1278287400000,62],[1278288000000,62],[1278288600000,62],[1278289200000,63],[1278289800000,62],[1278290400000,63],[1278291000000,62],[1278291600000,63],[1278292200000,62],[1278292800000,63],[1278293400000,62],[1278294000000,62],[1278294600000,63],[1278295200000,62],[1278295800000,63],[1278296400000,62],[1278297000000,62],[1278297600000,62],[1278298200000,63],[1278299400000,62],[1278300000000,62],[1278300600000,62],[1278301800000,62],[1278302400000,62],[1278303600000,63],[1278304200000,63],[1278304800000,63],[1278305400000,62],[1278306000000,63],[1278306600000,62],[1278307800000,62],[1278308400000,63],[1278309000000,62],[1278309600000,63],[1278310200000,63],[1278310800000,62],[1278311400000,63],[1278312600000,63],[1278313200000,63],[1278313800000,63],[1278314400000,63],[1278315000000,63],[1278315600000,63],[1278316200000,63],[1278316800000,63],[1278317400000,63],[1278318000000,62],[1278319200000,63],[1278319800000,62],[1278320400000,63],[1278321000000,63],[1278322200000,62],[1278322800000,63],[1278323400000,62],[1278324000000,63],[1278325200000,63],[1278325800000,62],[1278326400000,63],[1278327000000,62],[1278327600000,63],[1278361200000,60],[1278578400000,59],[1278756600000,60],[1278760200000,59],[1278775200000,58],[1278797400000,59],[1278947400000,60],[1279026000000,59],[1279026600000,58],[1279035000000,57],[1279038000000,56],[1279366200000,57],[1279390800000,58],[1279561800000,59],[1279737000000,65],[1279777800000,58],[1279778400000,59],[1279807800000,58],[1279909800000,56],[1279974600000,57],[1280087400000,58],[1280140800000,57],[1280229600000,58],[1280262600000,57],[1280271600000,58],[1280355600000,65],[1280356200000,64],[1280357400000,64],[1280358000000,64],[1280359200000,65],[1280359800000,65],[1280360400000,64],[1280361000000,65],[1280361600000,64],[1280362200000,65],[1280362800000,65],[1280363400000,65],[1280364000000,64],[1280364600000,65],[1280365800000,64],[1280366400000,64],[1280367000000,64],[1280367600000,64],[1280368200000,64],[1280368800000,64],[1280369400000,65],[1280370000000,64],[1280370600000,64],[1280371200000,64],[1280371800000,64],[1280372400000,64],[1280373000000,64],[1280373600000,64],[1280374200000,64],[1280374800000,64],[1280375400000,64],[1280376000000,64],[1280376600000,64],[1280377200000,64],[1280377800000,65],[1280378400000,65],[1280379000000,65],[1280379600000,65],[1280380200000,64],[1280380800000,64],[1280381400000,64],[1280382000000,64],[1280382600000,64],[1280383200000,64],[1280383800000,65],[1280384400000,65],[1280385000000,65],[1280385600000,65],[1280386200000,65],[1280386800000,65],[1280387400000,65],[1280388000000,65],[1280388600000,65],[1280389200000,65],[1280389800000,65],[1280390400000,65],[1280391000000,65],[1280391600000,64],[1280392200000,64],[1280392800000,64],[1280393400000,64],[1280394000000,64],[1280394600000,64],[1280395200000,65],[1280395800000,64],[1280396400000,64],[1280397000000,64],[1280408400000,64],[1280409000000,64],[1280409600000,65],[1280410200000,65],[1280410800000,65],[1280411400000,65],[1280412000000,65],[1280412600000,65],[1280413200000,64],[1280413800000,64],[1280414400000,64],[1280415000000,64],[1280415600000,64],[1280416200000,64],[1280416800000,64],[1280417400000,64],[1280418000000,64],[1280418600000,64],[1280430600000,65],[1280431200000,64],[1280432400000,64],[1280433000000,65],[1280433600000,65],[1280434200000,65],[1280434800000,65],[1280435400000,64],[1280436000000,64],[1280443200000,65],[1280443800000,65],[1280445600000,64],[1280446200000,64],[1280446800000,65],[1280448000000,65],[1280448600000,65],[1280449200000,64],[1280449800000,65],[1280450400000,64],[1280451000000,64],[1280451600000,65],[1280452800000,64],[1280454600000,64],[1280455200000,64],[1280455800000,64],[1280456400000,64],[1280457000000,64],[1280457600000,64],[1280458200000,64],[1280458800000,64],[1280459400000,64],[1280460000000,64],[1280460600000,64],[1280461200000,64],[1280461800000,64],[1280462400000,64],[1280463000000,64],[1280463600000,64],[1280464200000,57],[1280489400000,64],[1280566200000,65],[1280566800000,64],[1280567400000,64],[1280568000000,64],[1280568600000,64],[1280569200000,63],[1280667000000,55],[1280695200000,55],[1280779800000,56],[1280787000000,55],[1280855400000,56],[1280943000000,57],[1281002400000,63],[1281014400000,62],[1281036000000,63],[1281054600000,62],[1281098400000,55],[1281099000000,56],[1281101400000,63],[1281477600000,64],[1281615600000,69],[1281627600000,63],[1281642600000,56],[1281663600000,62],[1281684000000,63],[1281870000000,64],[1281892200000,63],[1281901200000,64],[1281903600000,63],[1282002000000,56],[1282025400000,62],[1282032000000,56],[1282042200000,62],[1282042800000,63],[1282052400000,56],[1282134600000,55],[1282135200000,54],[1282148400000,55],[1282168800000,56],[1282216200000,62],[1282218000000,56],[1282225200000,63],[1282468800000,64],[1282477200000,69],[1282477800000,62],[1282489200000,55],[1282489800000,56],[1282623600000,62],[1282626000000,56],[1282644600000,63],[1282737000000,68],[1282742400000,63],[1282743600000,68],[1282801800000,63],[1282906200000,61],[1282932600000,62],[1282947600000,66],[1282980000000,67],[1282992000000,65],[1283095200000,66],[1283108400000,67],[1283200200000,68],[1283241000000,69],[1283287800000,70],[1283455800000,68],[1283457600000,69],[1283521800000,70],[1283683800000,69],[1283723400000,70],[1283776800000,72],[1283801400000,69],[1283905200000,70],[1283908200000,69],[1283952600000,70],[1283978400000,69],[1283988000000,70],[1284007800000,69],[1284150000000,70],[1284208800000,72],[1284238800000,71],[1284249600000,70],[1284312000000,71],[1284315600000,69],[1284528600000,70],[1284534600000,69],[1284538800000,63],[1284540000000,62],[1284559800000,55],[1284569400000,61],[1284573600000,62],[1284660000000,63],[1284664800000,68],[1284775800000,69],[1284823200000,68],[1284850200000,69],[1284961800000,63],[1284974400000,61],[1284977400000,66],[1284978000000,65],[1284999600000,66],[1285063200000,60],[1285077000000,61],[1285079400000,59],[1285080600000,60],[1285408200000,61],[1285409400000,66],[1285410000000,65],[1285620600000,66],[1285645800000,68],[1285651200000,67],[1285708800000,66],[1285709400000,65],[1285746600000,66],[1285759800000,67],[1285893600000,66],[1285918200000,60],[1285921200000,65],[1285921800000,53],[1285933800000,59],[1285947600000,60],[1285952400000,59],[1285954200000,60],[1286016600000,65],[1286124000000,60],[1286202000000,65],[1286308800000,60],[1286314200000,66],[1286370000000,65],[1286450400000,66],[1286472600000,65],[1286489400000,67],[1286572800000,69],[1286576400000,67],[1286578200000,61],[1286582400000,53],[1286623200000,60],[1286636400000,53],[1286679600000,54],[1286691000000,59],[1286700000000,60],[1286799600000,61],[1286822400000,66],[1286908200000,60],[1286916600000,61],[1286928000000,67],[1287001800000,66],[1287009000000,61],[1287039600000,67],[1287058800000,68],[1287070200000,69],[1287219600000,68],[1287223200000,69],[1287236400000,67],[1287238800000,68],[1287249600000,69],[1287325200000,71],[1287326400000,68],[1287359400000,67],[1287423000000,68],[1287429600000,62],[1287583800000,68],[1287598800000,67],[1287614400000,68],[1287656400000,69],[1287686400000,61],[1287721800000,62],[1287786000000,67],[1287859800000,62],[1287862200000,67],[1287926400000,61],[1287927000000,54],[1287953400000,53],[1288015800000,51],[1288362600000,52],[1288424400000,53],[1288432800000,52],[1288437600000,53],[1288528200000,59],[1288543200000,52],[1288543800000,53],[1288631400000,51],[1288684800000,52],[1288761000000,60],[1288794000000,53],[1288804800000,54],[1288812600000,53],[1288822800000,59],[1288823400000,60],[1288937400000,61],[1289032200000,66],[1289132400000,64],[1289141400000,65],[1289142600000,66],[1289144400000,64],[1289193600000,65],[1289214600000,61],[1289233800000,65],[1289235000000,66],[1289304000000,65],[1289307000000,61],[1289313600000,65],[1289314200000,66],[1289320200000,65],[1289322600000,66],[1289418000000,65],[1289421000000,64],[1289430600000,66],[1289482800000,60],[1289539800000,65],[1289550600000,65],[1289562000000,66],[1289659800000,67],[1289739000000,66],[1289754000000,67],[1289760600000,66],[1289909400000,65],[1289915400000,66],[1289921400000,64],[1289929200000,65],[1289931000000,64],[1289937600000,53],[1289943600000,58],[1289959200000,59],[1290004800000,60],[1290017400000,65],[1290020400000,65],[1290086400000,59],[1290105600000,60],[1290171000000,59],[1290248400000,60],[1290253200000,53],[1290291600000,58],[1290300000000,53],[1290381600000,59],[1290417600000,59],[1290424200000,59],[1290426000000,59],[1290438600000,60],[1290603600000,53],[1290618600000,54],[1290683400000,60],[1290728400000,61],[1290778800000,66],[1290784200000,61],[1290785400000,66],[1290805800000,61],[1290849000000,66],[1290903600000,61],[1290948000000,66],[1291018200000,67],[1291029600000,66],[1291125000000,67],[1291126800000,66],[1291131600000,67],[1291150200000,66],[1291156200000,67],[1291167000000,66],[1291182000000,67],[1291183200000,66],[1291194600000,65],[1291206600000,66],[1291247400000,65],[1291261200000,66],[1291330200000,65],[1291334400000,64],[1291382400000,65],[1291389000000,64],[1291398600000,59],[1291400400000,60],[1291489200000,65],[1291491600000,66],[1291495200000,65],[1291498200000,66],[1291552800000,65],[1291557000000,66],[1291629000000,67],[1291631400000,66],[1291678200000,65],[1291683600000,60],[1291733400000,59],[1291738800000,60],[1291751400000,61],[1291806600000,55],[1291807200000,61],[1291810800000,54],[1291849800000,62],[1291878000000,54],[1291878600000,55],[1291893000000,62],[1291893600000,61],[1291906800000,62],[1291912800000,54],[1292068200000,54],[1292070600000,53],[1292073000000,55],[1292244600000,56],[1292250600000,55],[1292271000000,56],[1292278200000,55],[1292433600000,54],[1292434800000,55],[1292495400000,54],[1292496600000,53],[1292499000000,55],[1292524200000,56],[1292598000000,55],[1292608200000,53],[1292616600000,55],[1292689200000,56],[1292760000000,55],[1292881800000,56],[1292938200000,55],[1292945400000,54],[1292967000000,55],[1293030600000,53],[1293046200000,54],[1293115200000,55],[1293235800000,54],[1293306600000,55],[1293442800000,56],[1293453600000,62],[1293460800000,55],[1293502200000,55],[1293516000000,56],[1293525000000,55],[1293556800000,56],[1293619200000,55],[1293624000000,56],[1293628200000,62],[1293628800000,61],[1293636000000,62],[1293637800000,55],[1293638400000,56],[1293645600000,55],[1293702600000,56],[1293707400000,62],[1293732000000,62],[1293732600000,61],[1293733800000,55],[1293798000000,56],[1293802800000,55],[1293836400000,56],[1293888000000,62],[1293888600000,61],[1293893400000,56],[1293894600000,55],[1293981600000,61],[1293984000000,54],[1293984600000,55],[1294035600000,54],[1294049400000,55],[1294063200000,54],[1294063800000,53],[1294068000000,54],[1294069800000,53],[1294129800000,54],[1294132800000,53],[1294135800000,54],[1294144800000,55],[1294155000000,54],[1294165200000,55],[1294215600000,54],[1294217400000,55],[1294246800000,54],[1294249800000,55],[1294332000000,56],[1294335600000,55],[1294375800000,56],[1294394400000,55],[1294398000000,56],[1294579200000,55],[1294655400000,54],[1294770600000,55],[1294929000000,53],[1295023800000,55],[1295189400000,56],[1295200200000,55],[1295253000000,56],[1295347200000,57],[1295380200000,56],[1295478600000,55],[1295605200000,56],[1295623200000,55],[1295787000000,56],[1295867400000,55],[1296127200000,54],[1296143400000,55],[1296477600000,56],[1296493200000,62],[1296493800000,61],[1296507600000,55],[1296661800000,62],[1296663600000,62],[1296664200000,61],[1296675000000,62],[1296681600000,61],[1296689400000,60],[1296703200000,53],[1296742200000,52],[1296747000000,53],[1296753000000,55],[1297006800000,56],[1297007400000,55],[1297039200000,54],[1297173000000,55],[1297274400000,54],[1297281000000,55],[1297452000000,54],[1297527000000,55],[1297621800000,54],[1297708800000,55],[1297900200000,55],[1297980600000,54],[1298043000000,55],[1298109600000,54],[1298206800000,55],[1298232000000,54],[1298308800000,55],[1298649600000,53],[1298650200000,54],[1298677800000,53],[1298683800000,54],[1298727600000,53],[1298761200000,54],[1298804400000,53],[1298827200000,52],[1298989800000,53],[1299076800000,54],[1299087000000,53],[1299143400000,54],[1299144000000,53],[1299169800000,52],[1299178200000,53],[1299210000000,52],[1299242400000,53],[1299244800000,52],[1299889200000,53],[1299892800000,52],[1299933600000,53],[1300267200000,48],[1300267800000,49],[1300268400000,48],[1300269000000,48],[1300269600000,48],[1300270200000,48],[1300270800000,48],[1300271400000,48],[1300272000000,48],[1300272600000,48],[1300273200000,49],[1300273800000,48],[1300274400000,48],[1300359000000,48],[1300359600000,49],[1300360200000,49],[1300360800000,49],[1300361400000,49],[1300362000000,49],[1300362600000,49],[1300363200000,49],[1300363800000,49],[1300364400000,49],[1300365000000,49],[1300365600000,49],[1300366200000,49],[1300366800000,49],[1300367400000,49],[1300368000000,49],[1300368600000,49],[1300369200000,49],[1300369800000,49],[1300370400000,49],[1300371000000,49],[1300371600000,49],[1300372200000,49],[1300372800000,49],[1300373400000,49],[1300374000000,49],[1300374600000,49],[1300375200000,49],[1300375800000,49],[1300376400000,49],[1300377000000,49],[1300378200000,49],[1300378800000,49],[1300379400000,49],[1300380000000,49],[1300380600000,49],[1300381200000,49],[1300381800000,49],[1300382400000,49],[1300383000000,49],[1300383600000,49],[1300384200000,49],[1300384800000,49],[1300385400000,49],[1300386000000,49],[1300386600000,49],[1300387200000,49],[1300387800000,49],[1300388400000,49],[1300389000000,49],[1300389600000,49],[1300390200000,49],[1300390800000,49],[1300391400000,49],[1300392000000,49],[1300392600000,49],[1300395000000,48],[1300395600000,49],[1300396200000,48],[1300396800000,49],[1300397400000,49],[1300398600000,48],[1300399200000,49],[1300399800000,49],[1300400400000,49],[1300401600000,48],[1300402200000,49],[1300402800000,48],[1300403400000,49],[1300467000000,49],[1300475400000,55],[1300530600000,49],[1300531200000,50],[1300534200000,49],[1300620000000,48],[1300630200000,49],[1300630800000,49],[1300631400000,49],[1300632000000,49],[1300632600000,49],[1300633200000,49],[1300633800000,49],[1300634400000,49],[1300635000000,49],[1300635600000,49],[1300636200000,49],[1300636800000,49],[1300637400000,49],[1300638000000,49],[1300638600000,49],[1300639200000,49],[1300639800000,49],[1300640400000,49],[1300641000000,49],[1300641600000,49],[1300642200000,49],[1300642800000,49],[1300643400000,49],[1300644000000,49],[1300644600000,49],[1300645200000,49],[1300645800000,49],[1300646400000,49],[1300647000000,49],[1300647600000,49],[1300648200000,49],[1300648800000,49],[1300649400000,49],[1300650000000,49],[1300650600000,49],[1300651200000,49],[1300651800000,49],[1300652400000,49],[1300653000000,49],[1300653600000,48],[1300654200000,48],[1300656000000,49],[1300656600000,48],[1300657200000,48],[1300657800000,49],[1300658400000,49],[1300659000000,48],[1300659600000,48],[1300660200000,48],[1300661400000,49],[1300662000000,48],[1300662600000,48],[1300663200000,48],[1300663800000,48],[1300664400000,48],[1300665000000,48],[1300665600000,49],[1300666200000,48],[1300666800000,49],[1300667400000,48],[1300668600000,48],[1300669200000,48],[1300669800000,49],[1300670400000,48],[1300671000000,48],[1300671600000,48],[1300672200000,49],[1300672800000,48],[1300673400000,48],[1300674000000,49],[1300675200000,49],[1300675800000,48],[1300678200000,49],[1300680000000,48],[1300680600000,49],[1300681800000,48],[1300682400000,49],[1300683600000,48],[1300684800000,49],[1300685400000,49],[1300686000000,49],[1300686600000,49],[1300687200000,49],[1300687800000,49],[1300688400000,49],[1300689600000,49],[1300690200000,49],[1300690800000,49],[1300691400000,49],[1300692600000,49],[1300693200000,48],[1300693800000,49],[1300694400000,49],[1300695000000,49],[1300695600000,49],[1300696200000,48],[1300696800000,48],[1300697400000,48],[1300698000000,48],[1300698600000,48],[1300699200000,48],[1300699800000,48],[1300700400000,48],[1300701000000,48],[1300701600000,48],[1300702200000,48],[1300702800000,48],[1300703400000,48],[1300704000000,48],[1300704600000,48],[1300705200000,48],[1300705800000,48],[1300706400000,48],[1300707000000,49],[1300707600000,49],[1300708200000,49],[1300708800000,49],[1300709400000,49],[1300710000000,49],[1300710600000,49],[1300711200000,49],[1300711800000,49],[1300712400000,49],[1300713000000,49],[1300713600000,49],[1300714200000,49],[1300714800000,49],[1300715400000,49],[1300716000000,49],[1300716600000,49],[1300717200000,49],[1300717800000,49],[1300718400000,49],[1300719000000,49],[1300719600000,49],[1300720200000,49],[1300720800000,49],[1300721400000,49],[1300722000000,49],[1300722600000,49],[1300723200000,49],[1300723800000,49],[1300724400000,49],[1300725000000,49],[1300725600000,49],[1300726200000,49],[1300726800000,49],[1300727400000,49],[1300728000000,49],[1300728600000,49],[1300729200000,49],[1300729800000,49],[1300730400000,49],[1300731000000,49],[1300731600000,49],[1300732200000,49],[1300732800000,49],[1300733400000,49],[1300734000000,49],[1300734600000,49],[1300735200000,49],[1300735800000,49],[1300736400000,49],[1300737000000,49],[1300737600000,49],[1300738200000,48],[1300738800000,48],[1300739400000,48],[1300740000000,48],[1300740600000,49],[1300741200000,48],[1300741800000,48],[1300742400000,49],[1300743000000,48],[1300743600000,48],[1300744200000,48],[1300744800000,49],[1300746600000,48],[1300747200000,48],[1300748400000,49],[1300749000000,48],[1300749600000,49],[1300750200000,54],[1300787400000,55],[1300792800000,54],[1300798200000,55],[1300887000000,54],[1300890000000,48],[1300897800000,46],[1300973400000,47],[1300988400000,46],[1301055600000,47],[1301247000000,53],[1301247600000,53],[1301248200000,47],[1301314200000,46],[1301317200000,49],[1301317800000,49],[1301318400000,48],[1301319000000,48],[1301319600000,48],[1301320200000,48],[1301320800000,48],[1301321400000,48],[1301337000000,49],[1301337600000,49],[1301338200000,49],[1301338800000,49],[1301339400000,49],[1301340000000,49],[1301341200000,49],[1301341800000,48],[1301342400000,49],[1301343000000,48],[1301343600000,48],[1301344800000,49],[1301345400000,48],[1301346000000,48],[1301347200000,49],[1301347800000,48],[1301348400000,48],[1301349000000,49],[1301349600000,48],[1301350200000,48],[1301350800000,49],[1301351400000,48],[1301352600000,48],[1301353200000,49],[1301353800000,49],[1301354400000,48],[1301355600000,49],[1301357400000,49],[1301358000000,48],[1301359200000,48],[1301359800000,49],[1301361000000,49],[1301361600000,49],[1301362200000,48],[1301362800000,49],[1301363400000,48],[1301364600000,49],[1301365800000,49],[1301366400000,49],[1301367000000,49],[1301367600000,49],[1301368800000,48],[1301369400000,49],[1301370000000,48],[1301370600000,48],[1301371200000,49],[1301371800000,48],[1301372400000,48],[1301373000000,48],[1301373600000,49],[1301374200000,49],[1301374800000,49],[1301375400000,49],[1301376000000,49],[1301376600000,49],[1301377200000,49],[1301377800000,49],[1301378400000,49],[1301379000000,49],[1301379600000,49],[1301380200000,49],[1301380800000,49],[1301381400000,49],[1301382000000,49],[1301382600000,49],[1301383200000,49],[1301383800000,49],[1301384400000,49],[1301385000000,49],[1301385600000,48],[1301386200000,49],[1301386800000,49],[1301387400000,49],[1301388000000,49],[1301388600000,49],[1301389200000,49],[1301389800000,49],[1301390400000,49],[1301391000000,49],[1301391600000,49],[1301392200000,49],[1301392800000,49],[1301393400000,49],[1301394000000,49],[1301394600000,49],[1301395200000,49],[1301395800000,49],[1301396400000,49],[1301397000000,49],[1301397600000,48],[1301398200000,48],[1301398800000,48],[1301399400000,48],[1301400000000,48],[1301400600000,48],[1301401200000,48],[1301401800000,49],[1301402400000,49],[1301403000000,49],[1301403600000,49],[1301404200000,49],[1301404800000,49],[1301405400000,49],[1301406000000,49],[1301406600000,49],[1301407200000,49],[1301407800000,48],[1301408400000,48],[1301409000000,48],[1301409600000,48],[1301410200000,48],[1301410800000,48],[1301491800000,49],[1301492400000,48],[1301493000000,48],[1301493600000,48],[1301494200000,49],[1301494800000,49],[1301496000000,49],[1301496600000,49],[1301497200000,49],[1301497800000,49],[1301498400000,49],[1301499000000,49],[1301499600000,49],[1301500200000,49],[1301500800000,49],[1301501400000,49],[1301502000000,49],[1301502600000,49],[1301503200000,49],[1301503800000,49],[1301504400000,49],[1301505000000,49],[1301505600000,48],[1301506200000,48],[1301506800000,48],[1301507400000,48],[1301508000000,48],[1301508600000,48],[1301509200000,49],[1301509800000,49],[1301510400000,48],[1301511000000,48],[1301511600000,48],[1301512200000,48],[1301512800000,48],[1301514000000,48],[1301514600000,49],[1301515200000,48],[1301515800000,48],[1301517000000,49],[1301517600000,48],[1301520000000,49],[1301521200000,49],[1301521800000,49],[1301522400000,48],[1301523000000,48],[1301523600000,49],[1301524200000,49],[1301524800000,48],[1301525400000,49],[1301526600000,49],[1301527200000,49],[1301527800000,49],[1301528400000,49],[1301529000000,49],[1301530800000,49],[1301531400000,49],[1301532000000,48],[1301533200000,49],[1301533800000,49],[1301534400000,49],[1301535000000,49],[1301535600000,49],[1301536200000,49],[1301536800000,49],[1301537400000,49],[1301538000000,49],[1301538600000,49],[1301539200000,49],[1301539800000,49],[1301541000000,49],[1301541600000,49],[1301542200000,49],[1301542800000,49],[1301543400000,49],[1301544000000,49],[1301544600000,49],[1301545200000,49],[1301545800000,49],[1301546400000,49],[1301547000000,49],[1301547600000,49],[1301548200000,49],[1301548800000,49],[1301549400000,49],[1301550000000,49],[1301550600000,49],[1301551200000,49],[1301551800000,49],[1301552400000,49],[1301553000000,49],[1301553600000,49],[1301554200000,49],[1301554800000,49],[1301555400000,49],[1301556000000,49],[1301556600000,49],[1301557200000,49],[1301557800000,49],[1301558400000,49],[1301559000000,49],[1301559600000,49],[1301560200000,49],[1301560800000,49],[1301561400000,49],[1301562000000,49],[1301562600000,49],[1301563200000,49],[1301563800000,49],[1301564400000,49],[1301565000000,49],[1301565600000,49],[1301566200000,49],[1301589600000,50],[1301604600000,55],[1301612400000,49],[1301650800000,50],[1301653800000,49],[1301654400000,50],[1301670000000,55],[1301679600000,49],[1301750400000,48],[1301831400000,49],[1301832000000,49],[1301832600000,49],[1301833200000,49],[1301833800000,49],[1301834400000,49],[1301835000000,49],[1301835600000,49],[1301836200000,49],[1301836800000,49],[1301837400000,49],[1301838000000,49],[1301838600000,49],[1301839200000,49],[1301839800000,49],[1301840400000,49],[1301841000000,49],[1301841600000,49],[1301842200000,49],[1301842800000,49],[1301865600000,49],[1301866200000,48],[1301866800000,48],[1301867400000,49],[1301868000000,48],[1301868600000,48],[1301869800000,49],[1301870400000,48],[1301873400000,49],[1301874000000,48],[1301875200000,48],[1301875800000,49],[1301876400000,49],[1301877000000,48],[1301877600000,48],[1301878200000,49],[1301878800000,48],[1301879400000,48],[1301880000000,48],[1301880600000,48],[1301881200000,49],[1301881800000,48],[1301882400000,49],[1301883000000,48],[1301883600000,48],[1301884200000,48],[1301884800000,48],[1301885400000,48],[1301886000000,48],[1301886600000,48],[1301887200000,48],[1301887800000,48],[1301888400000,48],[1301889000000,48],[1301889600000,48],[1301890200000,48],[1301890800000,48],[1301891400000,48],[1301892000000,48],[1301892600000,48],[1301893200000,48],[1301893800000,48],[1301894400000,48],[1301895000000,48],[1301895600000,48],[1301896200000,48],[1301896800000,48],[1301897400000,48],[1301898000000,48],[1301898600000,48],[1301899200000,48],[1301899800000,48],[1301900400000,48],[1301901000000,48],[1301901600000,48],[1301902200000,48],[1301902800000,48],[1301903400000,48],[1301904000000,48],[1301904600000,48],[1301905200000,48],[1301905800000,48],[1301906400000,48],[1301907000000,48],[1301907600000,48],[1301908200000,48],[1301908800000,48],[1301909400000,48],[1301910000000,48],[1301910600000,49],[1301911200000,49],[1301911800000,49],[1301912400000,49],[1301913000000,49],[1301913600000,49],[1301914200000,49],[1301914800000,49],[1301915400000,49],[1301916000000,49],[1301916600000,49],[1301917200000,49],[1301917800000,49],[1301918400000,49],[1301919000000,49],[1301919600000,49],[1301920200000,49],[1301920800000,49],[1301921400000,49],[1301922000000,49],[1301922600000,49],[1301923200000,49],[1301923800000,49],[1301924400000,49],[1301925000000,48],[1301925600000,48],[1301926200000,48],[1301926800000,48],[1301927400000,48],[1301928000000,48],[1301928600000,48],[1301929200000,48],[1301929800000,48],[1301930400000,48],[1301931000000,48],[1301931600000,48],[1301932200000,48],[1301932800000,48],[1301933400000,48],[1301934000000,48],[1301934600000,48],[1301935200000,48],[1301935800000,48],[1301936400000,48],[1301937000000,48],[1301937600000,49],[1301938200000,49],[1301938800000,49],[1301939400000,49],[1301940000000,49],[1301940600000,49],[1301941200000,49],[1301941800000,49],[1301942400000,49],[1301943000000,49],[1301943600000,49],[1301944200000,49],[1301944800000,49],[1301945400000,49],[1301946000000,48],[1301946600000,49],[1301947200000,48],[1301947800000,48],[1301948400000,48],[1301949000000,49],[1301949600000,48],[1301950200000,49],[1301950800000,48],[1301951400000,48],[1301952000000,49],[1301952600000,48],[1301953200000,49],[1301953800000,49],[1301954400000,48],[1301955000000,49],[1301956200000,48],[1301957400000,49],[1301958000000,49],[1301958600000,48],[1301959200000,49],[1301959800000,48],[1301960400000,49],[1301961600000,48],[1302015600000,49],[1302016200000,48],[1302016800000,48],[1302019800000,49],[1302020400000,48],[1302021000000,48],[1302021600000,48],[1302022200000,48],[1302022800000,48],[1302023400000,48],[1302024000000,48],[1302024600000,48],[1302025200000,48],[1302025800000,48],[1302026400000,48],[1302027000000,48],[1302027600000,48],[1302028200000,48],[1302028800000,48],[1302029400000,48],[1302030000000,48],[1302030600000,48],[1302031200000,48],[1302031800000,48],[1302032400000,48],[1302033000000,48],[1302033600000,49],[1302034200000,49],[1302034800000,49],[1302035400000,49],[1302036000000,49],[1302036600000,49],[1302037200000,49],[1302037800000,49],[1302038400000,49],[1302039000000,49],[1302039600000,49],[1302040200000,49],[1302040800000,49],[1302041400000,49],[1302042000000,49],[1302042600000,49],[1302043200000,49],[1302043800000,49],[1302044400000,49],[1302045000000,49],[1302045600000,49],[1302046200000,49],[1302046800000,49],[1302047400000,49],[1302048000000,49],[1302048600000,49],[1302049200000,49],[1302050400000,49],[1302051000000,49],[1302051600000,49],[1302052200000,49],[1302052800000,49],[1302053400000,49],[1302054000000,49],[1302054600000,49],[1302055200000,49],[1302055800000,49],[1302056400000,49],[1302057000000,49],[1302057600000,49],[1302058200000,49],[1302058800000,49],[1302059400000,49],[1302060000000,49],[1302060600000,49],[1302061200000,49],[1302061800000,49],[1302062400000,49],[1302063000000,49],[1302063600000,49],[1302064200000,49],[1302064800000,49],[1302065400000,49],[1302066000000,49],[1302066600000,49],[1302067200000,49],[1302067800000,49],[1302069000000,49],[1302069600000,49],[1302070200000,49],[1302070800000,49],[1302071400000,49],[1302072000000,49],[1302072600000,49],[1302073200000,49],[1302073800000,49],[1302074400000,49],[1302075000000,49],[1302075600000,49],[1302076200000,49],[1302076800000,49],[1302077400000,49],[1302078000000,49],[1302078600000,47],[1302093600000,48],[1302157200000,49],[1302157800000,49],[1302158400000,49],[1302159000000,49],[1302159600000,49],[1302160200000,49],[1302160800000,49],[1302161400000,49],[1302162000000,49],[1302162600000,49],[1302163200000,49],[1302163800000,49],[1302164400000,49],[1302165000000,49],[1302165600000,49],[1302166200000,49],[1302166800000,49],[1302167400000,48],[1302168000000,49],[1302168600000,49],[1302169200000,49],[1302169800000,49],[1302170400000,49],[1302171000000,49],[1302171600000,49],[1302172200000,49],[1302172800000,49],[1302173400000,49],[1302174000000,49],[1302174600000,49],[1302175200000,49],[1302175800000,49],[1302176400000,49],[1302177000000,49],[1302177600000,49],[1302178200000,49],[1302178800000,49],[1302179400000,49],[1302180000000,49],[1302180600000,49],[1302250200000,53],[1302257400000,48],[1302264600000,54],[1302265200000,53],[1302294600000,54],[1302331800000,53],[1302340800000,54],[1302342000000,53],[1302355200000,52],[1302368400000,46],[1302389400000,52],[1302391200000,52],[1302478800000,53],[1302595800000,52],[1302605400000,53],[1302617400000,57],[1302629400000,52],[1302639600000,52],[1302711600000,53],[1302718800000,52],[1302796800000,53],[1302832800000,57],[1302837600000,52],[1302866400000,57],[1302868800000,52],[1302876000000,57],[1302887400000,58],[1302951600000,59],[1302981600000,58],[1302999600000,57],[1303128600000,52],[1303155600000,53],[1303156200000,52],[1303156800000,52],[1303157400000,52],[1303158000000,53],[1303158600000,52],[1303159200000,52],[1303160400000,52],[1303161000000,53],[1303161600000,52],[1303162200000,53],[1303162800000,53],[1303163400000,53],[1303164000000,53],[1303164600000,53],[1303165200000,52],[1303165800000,53],[1303166400000,53],[1303167000000,52],[1303167600000,53],[1303168200000,52],[1303168800000,53],[1303169400000,52],[1303170000000,53],[1303171200000,52],[1303172400000,53],[1303173000000,53],[1303173600000,52],[1303174200000,53],[1303175400000,52],[1303176000000,53],[1303177200000,52],[1303177800000,52],[1303178400000,52],[1303179600000,53],[1303180200000,52],[1303181400000,52],[1303182000000,52],[1303182600000,53],[1303183200000,52],[1303183800000,52],[1303184400000,52],[1303185000000,52],[1303185600000,53],[1303186200000,52],[1303186800000,52],[1303187400000,53],[1303188600000,52],[1303189200000,52],[1303189800000,52],[1303190400000,52],[1303191000000,52],[1303191600000,52],[1303192200000,52],[1303193400000,52],[1303194000000,52],[1303194600000,52],[1303195200000,52],[1303195800000,53],[1303196400000,52],[1303197000000,52],[1303197600000,52],[1303198200000,52],[1303198800000,52],[1303199400000,52],[1303200000000,52],[1303200600000,52],[1303201200000,53],[1303201800000,53],[1303202400000,53],[1303203000000,53],[1303203600000,53],[1303204200000,53],[1303204800000,53],[1303205400000,53],[1303206000000,53],[1303206600000,53],[1303207200000,53],[1303207800000,53],[1303208400000,53],[1303209000000,53],[1303209600000,53],[1303210200000,53],[1303210800000,53],[1303211400000,53],[1303212000000,52],[1303212600000,52],[1303213200000,52],[1303213800000,52],[1303214400000,52],[1303215000000,52],[1303215600000,52],[1303216200000,52],[1303216800000,52],[1303217400000,52],[1303218000000,52],[1303218600000,52],[1303219200000,52],[1303219800000,53],[1303221000000,52],[1303221600000,52],[1303222200000,52],[1303222800000,52],[1303223400000,52],[1303224000000,52],[1303224600000,52],[1303225200000,52],[1303225800000,52],[1303226400000,52],[1303227000000,52],[1303227600000,52],[1303228200000,52],[1303228800000,52],[1303229400000,52],[1303230000000,52],[1303230600000,52],[1303231200000,53],[1303231800000,53],[1303232400000,53],[1303233000000,53],[1303233600000,53],[1303234200000,53],[1303234800000,53],[1303235400000,53],[1303236000000,53],[1303236600000,53],[1303237200000,53],[1303237800000,52],[1303238400000,53],[1303239000000,52],[1303239600000,52],[1303240200000,52],[1303240800000,52],[1303241400000,52],[1303242000000,53],[1303242600000,53],[1303243200000,53],[1303243800000,52],[1303244400000,53],[1303245000000,53],[1303245600000,53],[1303246200000,53],[1303246800000,52],[1303247400000,53],[1303248000000,53],[1303248600000,53],[1303249200000,52],[1303250400000,53],[1303251000000,53],[1303251600000,53],[1303252200000,52],[1303252800000,52],[1303253400000,53],[1303254000000,52],[1303255200000,53],[1303255800000,53],[1303256400000,52],[1303257600000,52],[1303258200000,53],[1303258800000,52],[1303259400000,53],[1303260600000,52],[1303262400000,53],[1303263000000,52],[1303264200000,53],[1303264800000,52],[1303265400000,53],[1303267800000,52],[1303268400000,52],[1303269600000,52],[1303270200000,53],[1303270800000,53],[1303271400000,52],[1303272000000,52],[1303272600000,52],[1303273200000,52],[1303273800000,52],[1303274400000,52],[1303275000000,53],[1303275600000,52],[1303276200000,52],[1303276800000,52],[1303278000000,52],[1303278600000,52],[1303279200000,52],[1303279800000,53],[1303280400000,52],[1303281000000,52],[1303281600000,53],[1303282200000,52],[1303282800000,52],[1303283400000,52],[1303284000000,52],[1303284600000,52],[1303285200000,52],[1303285800000,52],[1303286400000,53],[1303287000000,52],[1303287600000,52],[1303288200000,52],[1303288800000,52],[1303289400000,52],[1303290000000,53],[1303290600000,53],[1303291200000,53],[1303291800000,53],[1303292400000,53],[1303293000000,53],[1303293600000,53],[1303294200000,53],[1303294800000,53],[1303295400000,53],[1303296000000,53],[1303296600000,53],[1303297200000,53],[1303297800000,53],[1303298400000,53],[1303299000000,53],[1303299600000,53],[1303300200000,53],[1303300800000,53],[1303301400000,53],[1303302000000,53],[1303302600000,53],[1303303200000,53],[1303303800000,53],[1303304400000,53],[1303305000000,53],[1303305600000,53],[1303306200000,53],[1303306800000,53],[1303307400000,53],[1303308000000,53],[1303308600000,53],[1303309200000,53],[1303310400000,53],[1303311000000,52],[1303311600000,52],[1303312200000,52],[1303312800000,52],[1303313400000,52],[1303314000000,52],[1303314600000,52],[1303315200000,52],[1303315800000,52],[1303317000000,52],[1303317600000,52],[1303318200000,52],[1303318800000,53],[1303319400000,53],[1303320000000,53],[1303320600000,53],[1303321200000,53],[1303410000000,52],[1303425000000,46],[1303540200000,52],[1303540800000,51],[1303554000000,52],[1303637400000,51],[1303660800000,52],[1303687800000,46],[1303726200000,52],[1303820400000,52],[1303845600000,51],[1303901400000,45],[1303920000000,51],[1303976400000,45],[1303986000000,46],[1303999800000,51],[1304016600000,52],[1304070600000,51],[1304137800000,45],[1304149200000,52],[1304149800000,51],[1304151600000,45],[1304160000000,46],[1304186400000,47],[1304191200000,52],[1304194200000,46],[1304250000000,45],[1304250600000,47],[1304322000000,48],[1304367600000,47],[1304674800000,48],[1304700000000,54],[1304701200000,48],[1304701800000,53],[1304716200000,48],[1304766600000,53],[1304767800000,47],[1304848800000,46],[1304922600000,47],[1304952600000,46],[1304957400000,45],[1305015000000,46],[1305018600000,45],[1305029400000,46],[1305130200000,47],[1305218400000,46],[1305219600000,45],[1305277800000,46],[1305384000000,45],[1305455400000,46],[1305463200000,45],[1305531600000,46],[1305700200000,47],[1306018200000,46],[1306071600000,47],[1306073400000,45],[1306266600000,46],[1306321800000,45],[1306448400000,44],[1306482000000,45],[1306504200000,44],[1306506000000,45],[1306770000000,44],[1306924200000,45],[1306963800000,44],[1307200200000,45],[1307214600000,44],[1307742000000,42],[1309080600000,43],[1309081200000,42],[1309121400000,40],[1309360200000,41],[1309361400000,40],[1309499400000,38],[1310330400000,34],[1310419200000,33],[1310505600000,31],[1310729400000,32],[1310739600000,31],[1310860200000,32],[1311024000000,31],[1311255000000,32],[1311490200000,33],[1311588600000,36],[1311689400000,33],[1311691800000,32],[1311712200000,36],[1311744000000,32],[1311855000000,33],[1311870000000,36],[1311872400000,32],[1311946800000,36],[1311952200000,37],[1312114800000,38],[1312222200000,37],[1312311000000,32],[1312313400000,33],[1312315800000,32],[1312317600000,31],[1312540200000,32],[1312556400000,35],[1312648200000,31],[1312801200000,32],[1312960800000,36],[1313011200000,32],[1313131800000,36],[1313434800000,32],[1313443800000,31],[1313445000000,30],[1313446800000,28],[1313504400000,29],[1313526600000,28],[1313609400000,29],[1313621400000,28],[1313667000000,29],[1313827200000,28],[1313833200000,29],[1313917800000,28],[1314022800000,29],[1314030000000,28],[1314463200000,29],[1314472800000,28],[1314604200000,29],[1314700200000,30],[1314823800000,34],[1314859200000,35],[1314883800000,34],[1314895800000,35],[1314975000000,36],[1314986400000,35],[1315134000000,36],[1315135200000,39],[1315246200000,35],[1315309800000,36],[1315366200000,39],[1315411200000,35],[1315546800000,31],[1315693200000,35],[1315704600000,31],[1315734600000,35],[1315738200000,30],[1315738800000,31],[1315849800000,35],[1316008200000,31],[1316154600000,35],[1316167200000,30],[1316167800000,31],[1316195400000,35],[1316245200000,31],[1316336400000,35],[1316340000000,31],[1316344800000,35],[1316430600000,36],[1316448600000,35],[1316456400000,36],[1316459400000,35],[1316613000000,36],[1316781000000,35],[1316799600000,36],[1316859000000,31],[1316860800000,35],[1316867400000,29],[1316952600000,30],[1317147600000,31],[1317276000000,34],[1317345600000,35],[1317373800000,30],[1317381600000,31],[1317427800000,34],[1317475200000,35],[1317477600000,34],[1317482400000,35],[1317546600000,39],[1317549000000,35],[1317561600000,36],[1317589800000,39],[1317606000000,35],[1317719400000,30],[1317722400000,31],[1317723600000,34],[1317796800000,35],[1318068000000,31],[1318071000000,35],[1318087800000,31],[1318104000000,35],[1318239600000,36],[1318253400000,35],[1318254600000,36],[1318345200000,35],[1318350000000,36],[1318358400000,31],[1318518000000,35],[1318518600000,30],[1318540800000,25],[1318581600000,26],[1318627800000,29],[1318664400000,30],[1318670400000,29],[1318689000000,30],[1318704000000,28],[1318770600000,29],[1318841400000,32],[1318844400000,33],[1318853400000,32],[1318870200000,33],[1318950000000,34],[1319038800000,35],[1319050800000,36],[1319127600000,34],[1319186400000,35],[1319316600000,40],[1319397600000,44],[1319451600000,43],[1319466600000,44],[1319476800000,43],[1319482200000,42],[1319564400000,41],[1319643600000,42],[1319707200000,41],[1319751600000,37],[1319800200000,38],[1319961600000,37],[1319980200000,38],[1320033600000,37],[1320037800000,36],[1320059400000,37],[1320072600000,33],[1320073800000,36],[1320080400000,28],[1320096600000,29],[1320102600000,32],[1320187200000,29],[1320227400000,28],[1320232800000,32],[1320352200000,28],[1320424800000,29],[1320493200000,28],[1320508800000,31],[1320648600000,32],[1320657600000,35],[1320675000000,32],[1320737400000,35],[1320745200000,36],[1320750000000,33],[1320838800000,36],[1320874800000,35],[1320927600000,36],[1320932400000,35],[1321022400000,36],[1321029600000,34],[1321030200000,35],[1321123200000,36],[1321213200000,35],[1321217400000,34],[1321227000000,36],[1321278600000,37],[1321304400000,38],[1321309200000,37],[1321339800000,38],[1321396800000,36],[1321441800000,37],[1321453800000,38],[1321546800000,36],[1321558200000,32],[1321560600000,31],[1321609800000,34],[1321618200000,27],[1321619400000,30],[1321620000000,31],[1321629600000,32],[1321630800000,31],[1321635600000,32],[1321636800000,31],[1321648200000,27],[1321720800000,31],[1321791000000,32],[1321800000000,31],[1321862400000,27],[1321899600000,31],[1321919400000,27],[1321964400000,30],[1321969800000,27],[1322029800000,26],[1322035800000,27],[1322044800000,30],[1322054400000,31],[1322220000000,26],[1322271600000,25],[1322308800000,29],[1322417400000,30],[1322481000000,31],[1322553600000,34],[1322635800000,35],[1322742000000,36],[1322812200000,37],[1322825400000,36],[1322931600000,37],[1322939400000,36],[1322985600000,34],[1323014400000,30],[1323021000000,29],[1323021600000,25],[1323033600000,26],[1323067800000,29],[1323082800000,30],[1323100200000,31],[1323172200000,29],[1323186600000,30],[1323188400000,26],[1323247800000,25],[1323254400000,24],[1323271800000,25],[1323406200000,26],[1323423000000,27],[1323432000000,26],[1323435600000,27],[1323436800000,26],[1323452400000,27],[1323507600000,31],[1323532800000,32],[1323600000000,31],[1323637200000,32],[1323696600000,31],[1323702000000,26],[1323704400000,27],[1323709200000,26],[1323717000000,27],[1323727200000,26],[1323750000000,27],[1323771600000,26],[1323785400000,27],[1323789600000,26],[1323797400000,27],[1323877800000,31],[1323880200000,27],[1324048800000,26],[1324055400000,27],[1324060200000,26],[1324062600000,27],[1324096200000,30],[1324116600000,26],[1324117200000,27],[1324119000000,26],[1324130400000,27],[1324131600000,26],[1324187400000,27],[1324201200000,31],[1324204800000,27],[1324209600000,26],[1324211400000,27],[1324306800000,30],[1324307400000,26],[1324327800000,27],[1324374600000,31],[1324378200000,27],[1324378800000,26],[1324381200000,27],[1324388400000,26],[1324399200000,27],[1324449600000,26],[1324453800000,27],[1324455000000,30],[1324471800000,31],[1324479600000,27],[1324493400000,26],[1324506000000,27],[1324506600000,26],[1324507800000,27],[1324509000000,26],[1324509600000,27],[1324510200000,26],[1324511400000,27],[1324512600000,26],[1324513200000,27],[1324513800000,26],[1324515000000,27],[1324516200000,26],[1324516800000,27],[1324517400000,26],[1324518600000,27],[1324519800000,26],[1324520400000,27],[1324521000000,26],[1324522200000,27],[1324524600000,26],[1324525800000,27],[1324527000000,26],[1324527600000,27],[1324528200000,26],[1324529400000,27],[1324530600000,26],[1324531200000,27],[1324531800000,26],[1324533000000,27],[1324534200000,26],[1324534800000,27],[1324535400000,26],[1324536600000,27],[1324537800000,26],[1324538400000,27],[1324539000000,26],[1324540200000,27],[1324541400000,26],[1324542600000,27],[1324543800000,26],[1324545000000,27],[1324545600000,26],[1324546200000,27],[1324546800000,26],[1324547400000,27],[1324548600000,26],[1324549200000,27],[1324549800000,26],[1324551000000,27],[1324552200000,26],[1324553400000,27],[1324554600000,26],[1324555800000,27],[1324556400000,26],[1324557000000,27],[1324558200000,26],[1324559400000,27],[1324560000000,26],[1324560600000,27],[1324561800000,26],[1324563000000,27],[1324563600000,26],[1324564200000,27],[1324565400000,26],[1324566600000,27],[1324635000000,30],[1324639800000,31],[1324810800000,34],[1324822200000,31],[1324911600000,34],[1324998000000,35],[1325077200000,36],[1325079000000,34],[1325079600000,31],[1325102400000,34],[1325173200000,35],[1325178600000,36],[1325238000000,37],[1325244600000,36],[1325245200000,35],[1325250000000,36],[1325251800000,34],[1325265000000,35],[1325270400000,36],[1325325000000,37],[1325329800000,36],[1325340600000,34],[1325349000000,32],[1325358600000,34],[1325436000000,35],[1325441400000,36],[1325499000000,37],[1325508000000,36],[1325517000000,37],[1325518200000,36],[1325524200000,37],[1325595000000,31],[1325596800000,30],[1325605800000,31],[1325611200000,27],[1325611800000,26],[1325613000000,27],[1325614200000,26],[1325614800000,27],[1325636400000,31],[1325673000000,27],[1325674200000,26],[1325675400000,27],[1325676000000,26],[1325676600000,27],[1325677800000,26],[1325697600000,30],[1325759400000,31],[1325770800000,30],[1325771400000,26],[1325804400000,30],[1325805000000,31],[1325928000000,34],[1325934000000,31],[1325942400000,34],[1325954400000,31],[1326021000000,28],[1326023400000,31],[1326049800000,32],[1326138000000,35],[1326138600000,32],[1326147000000,31],[1326222000000,32],[1326222600000,31],[1326227400000,27],[1326295200000,28],[1326304800000,31],[1326307200000,27],[1326388800000,28],[1326392400000,31],[1326393000000,28],[1326446400000,31],[1326460200000,28],[1326497400000,31],[1326500400000,27],[1326540600000,28],[1326562200000,31],[1326562800000,27],[1326576600000,26],[1326618000000,27],[1326645000000,28],[1326762000000,31],[1326781800000,27],[1326837600000,28],[1326839400000,31],[1326841800000,27],[1326871800000,31],[1326877800000,28],[1326883200000,31],[1326883800000,27],[1326926400000,28],[1326957000000,31],[1326961200000,27],[1326964800000,26],[1326981600000,25],[1327007400000,26],[1327056000000,27],[1327062600000,26],[1327075800000,27],[1327107000000,26],[1327149000000,27],[1327181400000,26],[1327257600000,27],[1327309800000,26],[1327319400000,25],[1327414200000,24],[1327429200000,25],[1327432200000,24],[1327487400000,25],[1327566600000,24],[1327578600000,25],[1327666200000,24],[1327681200000,25],[1327743600000,24],[1327785000000,25],[1327863000000,24],[1327945800000,25],[1327990200000,24],[1327991400000,25],[1328009400000,24],[1328125200000,25],[1328268600000,24],[1328292000000,25],[1328490000000,26],[1328535000000,25],[1328536200000,26],[1328585400000,27],[1328605800000,26],[1328619000000,27],[1328656800000,30],[1328692800000,26],[1328697600000,27],[1328703600000,25],[1328803800000,26],[1328812200000,27],[1328813400000,26],[1328820000000,27],[1328822400000,26],[1328875800000,25],[1328897400000,26],[1328964600000,27],[1328966400000,26],[1328968800000,27],[1329075600000,28],[1329133200000,31],[1329138000000,28],[1329144600000,31],[1329147600000,28],[1329243600000,31],[1329248400000,27],[1329294000000,26],[1329325800000,27],[1329330000000,26],[1329330600000,27],[1329340200000,26],[1329345000000,25],[1329399000000,26],[1329436200000,25],[1329492600000,26],[1329526200000,24],[1329579600000,25],[1329653400000,26],[1329693000000,24],[1329770400000,25],[1329807000000,24],[1329849000000,25]],"5":[[1209746400000,175.2],[1209750600000,176.2],[1209753600000,177.2],[1209754200000,181.2],[1209756000000,184.2],[1209760800000,183.2],[1209762600000,179.2],[1209765000000,178.2],[1209765600000,175.2],[1209768600000,174.2],[1209793800000,173.2],[1209824400000,172.2],[1209845400000,171.2],[1209850800000,170.2],[1209864600000,173.2],[1209891000000,172.2],[1209904200000,178.2],[1209908400000,175.2],[1209916800000,174.2],[1209918000000,172.2],[1209919800000,173.2],[1209922800000,177.2],[1209923400000,176.2],[1209925200000,175.2],[1209932400000,174.2],[1209933600000,172.2],[1209937200000,171.2],[1209938400000,170.2],[1209939600000,169.2],[1209940200000,168.2],[1209976200000,167.2],[1209979800000,165.2],[1209985200000,166.2],[1210014000000,167.2],[1210021800000,166.2],[1210022400000,160.2],[1210035000000,158.2],[1210041000000,157.2],[1210048200000,156.2],[1210065000000,158.2],[1210070400000,159.2],[1210075200000,160.2],[1210081800000,161.2],[1210098600000,162.2],[1210113600000,163.2],[1210124400000,157.2],[1210132800000,156.2],[1210134600000,155.2],[1210145400000,156.2],[1210171200000,157.2],[1210188600000,158.2],[1210222800000,159.2],[1210229400000,160.2],[1210234800000,161.2],[1210245600000,160.2],[1210249200000,159.2],[1210250400000,155.7],[1210264800000,154.7],[1210267200000,153.7],[1210285200000,152.7],[1210288200000,151.7],[1210293600000,148.7],[1210295400000,147.7],[1210302000000,146.7],[1210307400000,147.7],[1210310400000,149.7],[1210321800000,152.7],[1210323000000,149.7],[1210323600000,144.7],[1210329600000,145.7],[1210346400000,148.7],[1210392600000,150.7],[1210394400000,154.7],[1210408800000,155.7],[1210412400000,164.7],[1210416000000,159.7],[1210422000000,162.7],[1210453800000,160.7],[1210462800000,162.7],[1210464600000,161.7],[1210484400000,160.7],[1210486200000,159.7],[1210512000000,160.7],[1210538400000,159.7],[1210574400000,158.7],[1210587000000,157.7],[1210599600000,158.7],[1210604400000,155.7],[1210605600000,152.7],[1210625400000,151.7],[1210630200000,150.7],[1210689000000,151.7],[1210718400000,152.7],[1210722000000,153.7],[1210736400000,149.7],[1210738200000,150.7],[1210749600000,153.7],[1210799400000,151.7],[1210807800000,150.5],[1210809000000,149.5],[1210940400000,150.5],[1210944000000,156.5],[1210947600000,155.5],[1210969800000,153.5],[1211016600000,154.5],[1211020800000,157.5],[1211025600000,158.5],[1211031600000,161.5],[1211053200000,159.5],[1211100600000,158.5],[1211106000000,157.5],[1211157000000,156.5],[1211159400000,155.5],[1211185200000,154.5],[1211203800000,155.5],[1211215200000,154.5],[1211226000000,153.5],[1211299200000,154.5],[1211349600000,153.5],[1211402400000,156],[1211407800000,153],[1211463000000,151],[1211476200000,152],[1211485800000,153],[1211536800000,154],[1211550000000,157],[1211551800000,158],[1211554800000,157],[1211556600000,158],[1211563200000,160],[1211626200000,158],[1211654400000,157],[1211713800000,156],[1211727000000,155],[1211742000000,158],[1211752800000,154],[1211780400000,155],[1211798400000,152],[1211841000000,150],[1211887800000,149],[1211905800000,143],[1211928000000,139],[1211931600000,126],[1211932200000,120],[1211947200000,130],[1211957400000,131],[1211959200000,121],[1211985000000,122],[1211999400000,142],[1212006600000,138],[1212016800000,136],[1212067800000,137],[1212070800000,138],[1212076800000,144],[1212078600000,146],[1212087000000,145],[1212153600000,144],[1212175200000,146],[1212187200000,143],[1212202800000,144],[1212250200000,147],[1212289200000,148],[1212290400000,149],[1212315600000,147],[1212337800000,146],[1212342600000,147],[1212352200000,146],[1212352800000,143],[1212393000000,140],[1212421800000,145],[1212423600000,146],[1212427800000,147],[1212430200000,146],[1212444000000,140],[1212466800000,141],[1212471600000,144],[1212475800000,145],[1212493800000,140],[1212507600000,141],[1212514800000,144],[1212520800000,145],[1212526800000,143],[1212568200000,138],[1212580800000,140],[1212588600000,137],[1212600600000,130],[1212607800000,135],[1212609000000,146],[1212613800000,144],[1212614400000,138],[1212645000000,137],[1212649800000,138],[1212667200000,136],[1212669000000,137],[1212679200000,135],[1212694800000,136],[1212702000000,125],[1212723000000,126],[1212729000000,127],[1212731400000,121],[1212732000000,119.9],[1212738000000,120.9],[1212740400000,119.9],[1212745800000,120.9],[1212756000000,118.9],[1212757200000,117.9],[1212759600000,123.9],[1212763200000,124.9],[1212769200000,125.9],[1212771600000,126.9],[1212775800000,127.9],[1212783000000,128.9],[1212787800000,115.9],[1212796200000,116.9],[1212811800000,115.9],[1212826200000,116.9],[1212861000000,106.9],[1212873600000,108.9],[1212876000000,109.9],[1212903600000,111.9],[1212910200000,112.9],[1212928200000,113.9],[1212937200000,111.9],[1212943200000,107.9],[1212943800000,108.9],[1212944400000,109.9],[1212957000000,111.9],[1213048200000,112.9],[1213089600000,102.9],[1213105200000,103.9],[1213110600000,104.9],[1213118400000,105.9],[1213123200000,106.9],[1213129200000,107.9],[1213153800000,108.9],[1213188000000,109.9],[1213197000000,110.9],[1213199400000,111.9],[1213216800000,112.9],[1213262400000,113.9],[1213273800000,114.9],[1213294200000,115.9],[1213371600000,116.9],[1213372800000,117.9],[1213390200000,118.9],[1213396200000,119.9],[1213440000000,121.9],[1213447200000,122.9],[1213467600000,124.9],[1213470600000,122.9],[1213551600000,123.9],[1213721400000,125.9],[1213725000000,126.9],[1213727400000,127.9],[1213730400000,128.9],[1213797600000,129.9],[1213803600000,130.9],[1213804200000,136.9],[1213888200000,137.9],[1213963800000,135.9],[1213970400000,134.9],[1213974600000,131.9],[1213986600000,132.9],[1214019000000,136.9],[1214042400000,135.9],[1214052000000,136.9],[1214070600000,135.9],[1214120400000,134.9],[1214132400000,135.9],[1214166000000,133.9],[1214172000000,131.9],[1214232600000,133.9],[1214233800000,134.9],[1214251800000,133.9],[1214255400000,129.9],[1214321400000,131.9],[1214344200000,130.9],[1214371800000,132.9],[1214372400000,133.9],[1214385600000,132.9],[1214386200000,131.9],[1214388000000,133.9],[1214470800000,134.9],[1214482800000,134.9],[1214537400000,135.9],[1214589600000,136.9],[1214591400000,137.9],[1214604000000,136.9],[1214653200000,137.9],[1214656200000,136.9],[1214674800000,137.9],[1214676600000,138.9],[1214683800000,140.9],[1214687400000,141.9],[1214727000000,140.9],[1214754600000,143.9],[1214761800000,142.9],[1214778000000,141.9],[1214802000000,140.9],[1214815200000,139.9],[1214816400000,137.9],[1214831400000,138.9],[1214838600000,139.9],[1214840400000,140.9],[1214878200000,141.9],[1214901000000,139.9],[1214925000000,138.9],[1214940600000,139.9],[1214971800000,140.9],[1214990400000,141.9],[1215005400000,140.9],[1215015000000,138.9],[1215022200000,139.9],[1215024000000,135.9],[1215037800000,137.9],[1215066000000,139.9],[1215070200000,138.9],[1215114600000,135.9],[1215177600000,136.9],[1215179400000,138.9],[1215180600000,136.9],[1215196200000,137.9],[1215201600000,138.9],[1215207600000,137.9],[1215267000000,138.9],[1215267600000,140.9],[1215269400000,135.9],[1215276000000,134.9],[1215279600000,135.9],[1215290400000,136.9],[1215322200000,135.9],[1215353400000,136.9],[1215369000000,135.9],[1215439800000,136.9],[1215444600000,134.9],[1215450000000,135.9],[1215691800000,136.9],[1215699000000,137.9],[1215763200000,135.9],[1215775200000,134.9],[1215776400000,135.9],[1215781800000,133.9],[1215782400000,129.9],[1215790800000,130.9],[1215793800000,131.9],[1215796200000,132.9],[1215799200000,133.9],[1215841800000,134.9],[1215863400000,135.9],[1215886200000,136.9],[1215898800000,139.9],[1215966000000,138.9],[1215969600000,139.9],[1215970800000,140.9],[1215975600000,138.9],[1215977400000,137.9],[1215988800000,136.9],[1215989400000,135.9],[1215991800000,133.9],[1216019400000,135.9],[1216020000000,136.9],[1216029000000,137.9],[1216070400000,135.9],[1216135200000,136.9],[1216141200000,137.9],[1216149000000,138.9],[1216225200000,137.9],[1216241400000,135.9],[1216242000000,121.9],[1216246200000,122.9],[1216278600000,123.9],[1216282800000,125.9],[1216300800000,126.9],[1216304400000,127.9],[1216305600000,128.9],[1216320000000,129.9],[1216323000000,130.9],[1216376400000,131.9],[1216406400000,132.9],[1216411800000,133.9],[1216457400000,132.9],[1216471200000,134.9],[1216478400000,135.9],[1216499400000,137.9],[1216554000000,138.9],[1216557000000,139.9],[1216579800000,135],[1216582800000,138],[1216631400000,139],[1216633800000,137],[1216640400000,139],[1216664400000,140],[1216665000000,141],[1216710000000,142],[1216730400000,143],[1216735800000,141],[1216746600000,142],[1216752000000,141],[1216753200000,140],[1216756800000,141],[1216783800000,140],[1216804200000,141],[1216810200000,143],[1216818000000,144],[1216826400000,142],[1216830600000,138],[1216831200000,137],[1216855800000,135],[1216857000000,127],[1216858200000,120],[1216861200000,116],[1216877400000,117],[1216878600000,118],[1216883400000,119],[1216902000000,121],[1216902600000,122],[1216905000000,123],[1216906800000,121],[1216907400000,119],[1216932000000,120],[1216964400000,121],[1216973400000,122],[1216974000000,123],[1216977000000,124],[1216983000000,123],[1217014200000,124],[1217025000000,125],[1217071800000,127],[1217110800000,129],[1217115600000,131],[1217121600000,130],[1217161800000,131],[1217163000000,138],[1217163600000,137],[1217166000000,135],[1217170200000,134],[1217185200000,131],[1217193600000,133],[1217230800000,132],[1217245800000,131],[1217256600000,132],[1217266200000,131],[1217273400000,129],[1217280600000,132],[1217283000000,133],[1217283600000,134],[1217284800000,131],[1217310600000,132],[1217314200000,133],[1217342400000,132],[1217413800000,134],[1217415600000,136],[1217454000000,137],[1217458200000,140],[1217461200000,142],[1217485800000,141],[1217490600000,139],[1217503200000,130],[1217504400000,131],[1217508600000,132],[1217511000000,133],[1217511600000,134],[1217514600000,135],[1217516400000,130.1],[1217530200000,131.1],[1217536200000,133.1],[1217539800000,137.1],[1217544000000,148.1],[1217551200000,144.1],[1217571000000,143.1],[1217573400000,142.1],[1217574600000,141.1],[1217578800000,140.1],[1217599800000,141.1],[1217605200000,140.1],[1217610600000,137.1],[1217627400000,138.1],[1217679000000,140.1],[1217679600000,142.1],[1217692800000,143.1],[1217694000000,146.1],[1217708400000,153.1],[1217711400000,151.1],[1217712000000,150.1],[1217715600000,149.1],[1217720400000,150.1],[1217721600000,152.1],[1217725800000,151.1],[1217730600000,150.1],[1217735400000,151.1],[1217748600000,150.1],[1217749200000,149.1],[1217757600000,150.1],[1217782200000,149.1],[1217789400000,150.1],[1217821200000,149.1],[1217843400000,148.1],[1217848200000,147.1],[1217857200000,148.1],[1217865600000,147.1],[1217872200000,148.1],[1217872800000,150.1],[1217877600000,149.1],[1217946600000,148.1],[1217957400000,147.1],[1218043200000,148.1],[1218049800000,149.1],[1218051000000,150.1],[1218097200000,149.1],[12